841.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 819.50 | 819.50 | 816.00 | 816.00 | 2.2K |
| 09:05 | 817.50 | 818.00 | 812.50 | 812.50 | 4.8K |
| 09:10 | 811.50 | 813.50 | 811.50 | 813.50 | 3.8K |
| 09:15 | 812.00 | 812.50 | 810.00 | 810.00 | 2.2K |
| 09:25 | 810.00 | 810.00 | 809.50 | 809.50 | 4.2K |
| 09:30 | 809.00 | 809.00 | 809.00 | 809.00 | 0.4K |
| 09:40 | 809.50 | 811.50 | 809.50 | 811.50 | 2.8K |
| 09:50 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 10:00 | 808.50 | 808.50 | 805.50 | 805.50 | 2.6K |
| 10:05 | 805.00 | 805.50 | 805.00 | 805.50 | 0.6K |
| 10:10 | 805.50 | 805.50 | 805.00 | 805.00 | 0.6K |
| 10:15 | 805.00 | 806.00 | 805.00 | 806.00 | 2.2K |
| 10:30 | 807.00 | 807.00 | 807.00 | 807.00 | 0.2K |
| 10:40 | 808.50 | 808.50 | 808.50 | 808.50 | 2.0K |
| 10:45 | 810.50 | 810.50 | 810.50 | 810.50 | 0.2K |
| 10:55 | 809.00 | 810.50 | 809.00 | 810.50 | 0.6K |
| 11:05 | 810.50 | 811.00 | 810.50 | 811.00 | 0.6K |
| 11:15 | 812.50 | 812.50 | 812.50 | 812.50 | 0.4K |
| 11:30 | 812.50 | 812.50 | 812.50 | 812.50 | 2.6K |
| 12:30 | 815.00 | 815.50 | 815.00 | 815.50 | 1.2K |
| 12:50 | 816.50 | 816.50 | 816.50 | 816.50 | 0.2K |
| 12:55 | 817.00 | 817.00 | 813.50 | 814.00 | 3.4K |
| 13:00 | 812.50 | 812.50 | 812.50 | 812.50 | 0.4K |
| 13:15 | 812.50 | 813.00 | 812.50 | 813.00 | 0.8K |
| 13:20 | 814.50 | 814.50 | 814.50 | 814.50 | 0.4K |
| 13:30 | 815.50 | 815.50 | 815.50 | 815.50 | 0.2K |
| 13:35 | 816.50 | 816.50 | 816.50 | 816.50 | 0.2K |
| 13:50 | 814.00 | 814.00 | 814.00 | 814.00 | 0.2K |
| 14:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.4K |
| 14:35 | 816.50 | 816.50 | 816.50 | 816.50 | 0.2K |
| 14:40 | 816.50 | 816.50 | 816.50 | 816.50 | 1.2K |
| 14:45 | 816.50 | 816.50 | 816.50 | 816.50 | 1.6K |
| 14:50 | 816.50 | 816.50 | 816.50 | 816.50 | 0.2K |
| 15:10 | 817.00 | 817.00 | 815.50 | 816.50 | 0.6K |
| 15:20 | 817.00 | 817.00 | 817.00 | 817.00 | 0.6K |
| 15:30 | 819.50 | 819.50 | 819.50 | 819.50 | 1.4K |