847.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 832.00 | 832.00 | 825.00 | 825.00 | 52.6K |
| 09:05 | 825.00 | 825.00 | 819.00 | 820.00 | 3.0K |
| 09:10 | 820.00 | 821.00 | 820.00 | 821.00 | 0.5K |
| 09:15 | 822.00 | 822.00 | 820.00 | 821.00 | 0.5K |
| 09:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 09:35 | 821.00 | 821.00 | 819.00 | 819.00 | 1.7K |
| 09:40 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 09:50 | 817.00 | 817.00 | 817.00 | 817.00 | 0.2K |
| 10:15 | 816.00 | 817.00 | 816.00 | 817.00 | 0.3K |
| 10:25 | 818.00 | 819.00 | 818.00 | 819.00 | 0.3K |
| 10:35 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 10:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 10:45 | 820.00 | 820.00 | 818.00 | 819.00 | 1.0K |
| 10:50 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 11:05 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 12:30 | 819.00 | 819.00 | 819.00 | 819.00 | 0.5K |
| 12:35 | 820.00 | 821.00 | 820.00 | 821.00 | 0.7K |
| 12:40 | 820.00 | 820.00 | 817.00 | 819.00 | 1.5K |
| 12:45 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 12:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 13:00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.8K |
| 13:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 13:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 14:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 14:15 | 820.00 | 820.00 | 818.00 | 818.00 | 0.3K |
| 14:20 | 820.00 | 820.00 | 815.00 | 816.00 | 4.0K |
| 14:25 | 818.00 | 818.00 | 817.00 | 817.00 | 0.3K |
| 14:30 | 819.00 | 820.00 | 819.00 | 820.00 | 1.1K |
| 14:35 | 819.00 | 820.00 | 818.00 | 818.00 | 0.5K |
| 14:40 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 14:50 | 819.00 | 819.00 | 817.00 | 817.00 | 0.8K |
| 15:00 | 818.00 | 818.00 | 817.00 | 817.00 | 0.3K |
| 15:10 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 15:15 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 15:20 | 818.00 | 820.00 | 818.00 | 820.00 | 1.2K |
| 15:30 | 821.00 | 821.00 | 821.00 | 821.00 | 0.9K |