847.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 821.00 | 819.00 | 820.00 | 6.2K |
| 09:05 | 822.00 | 823.00 | 821.00 | 823.00 | 2.6K |
| 09:15 | 820.00 | 820.00 | 820.00 | 820.00 | 1.7K |
| 09:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 09:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 10:20 | 820.00 | 820.00 | 819.00 | 819.00 | 0.2K |
| 10:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 10:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 11:00 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 11:20 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 11:25 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 12:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.7K |
| 12:35 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 12:40 | 821.00 | 822.00 | 821.00 | 822.00 | 0.3K |
| 12:45 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 13:00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 13:10 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 13:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 13:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 13:40 | 819.00 | 819.00 | 819.00 | 819.00 | 0.5K |
| 13:55 | 818.00 | 819.00 | 818.00 | 819.00 | 0.9K |
| 14:15 | 819.00 | 820.00 | 819.00 | 820.00 | 0.2K |
| 14:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 14:25 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 14:35 | 819.00 | 819.00 | 818.00 | 818.00 | 0.5K |
| 14:50 | 818.00 | 818.00 | 818.00 | 818.00 | 0.5K |
| 15:00 | 818.00 | 818.00 | 818.00 | 818.00 | 0.3K |
| 15:05 | 819.00 | 819.00 | 819.00 | 819.00 | 0.4K |
| 15:10 | 818.00 | 818.00 | 816.00 | 816.00 | 3.5K |
| 15:15 | 816.00 | 816.00 | 816.00 | 816.00 | 1.2K |
| 15:20 | 816.00 | 816.00 | 815.00 | 815.00 | 0.5K |
| 15:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.8K |