Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.80 62.75 61.66 62.08 231.3K
09:35 62.06 62.39 61.62 61.68 225.8K
09:40 61.68 61.68 60.66 61.05 269.6K
09:45 61.03 61.32 60.10 61.00 268.3K
09:50 60.96 61.37 60.31 61.02 142.3K
09:55 61.07 61.79 61.05 61.53 96.5K
10:00 61.53 61.79 61.10 61.50 127.8K
10:05 61.36 61.36 60.81 60.81 37.8K
10:10 60.81 61.30 60.66 60.80 75.1K
10:15 60.81 60.81 60.00 60.35 195.4K
10:20 60.00 60.35 59.58 60.35 186.3K
10:25 60.35 60.35 59.70 60.13 90.5K
10:30 60.11 60.27 59.80 59.91 69.5K
10:35 59.81 60.14 59.68 59.68 71.5K
10:40 59.68 59.68 58.88 58.90 243.0K
10:45 58.92 59.19 58.58 58.68 261.9K
10:50 58.84 59.78 58.84 59.62 156.6K
10:55 59.60 59.62 59.20 59.37 49.4K
11:00 59.37 59.98 59.30 59.56 86.2K
11:05 59.53 59.79 59.00 59.66 160.4K
11:10 59.59 59.92 59.00 59.15 122.8K
11:15 59.00 59.68 58.99 59.25 107.3K
11:20 59.25 59.75 58.78 58.83 152.2K
11:25 58.81 59.35 58.81 58.87 103.0K
13:00 58.87 59.68 58.87 58.90 76.9K
13:05 58.90 59.08 58.76 59.08 110.1K
13:10 59.10 59.11 58.60 58.61 144.4K
13:15 58.61 59.20 58.61 59.07 78.4K
13:20 59.08 59.13 58.84 58.88 52.1K
13:25 58.86 59.30 58.86 59.30 32.0K
13:30 59.03 59.29 58.65 58.83 55.7K
13:35 58.83 59.15 58.70 58.79 36.3K
13:40 58.79 59.07 58.68 58.81 58.6K
13:45 58.81 58.93 58.63 58.90 56.3K
13:50 58.73 58.89 58.73 58.80 20.2K
13:55 58.79 58.79 58.63 58.67 61.9K
14:00 58.67 58.89 58.67 58.85 20.1K
14:05 58.85 58.98 58.85 58.98 13.6K
14:10 58.98 58.99 58.62 58.78 56.7K
14:15 58.84 59.49 58.78 59.24 50.4K
14:20 59.24 59.46 59.00 59.43 52.1K
14:25 59.08 59.27 59.00 59.00 36.5K
14:30 58.93 59.04 58.90 59.03 52.5K
14:35 59.00 59.04 58.96 58.96 32.0K
14:40 58.80 58.96 58.78 58.95 66.3K
14:45 58.93 58.95 58.60 58.65 101.9K
14:50 58.67 58.77 58.60 58.75 101.0K
14:55 58.75 58.78 58.70 58.71 79.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available