Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.31 61.03 58.30 60.62 542.3K
09:35 60.47 61.47 60.47 60.87 243.6K
09:40 60.66 60.66 60.06 60.34 185.7K
09:45 60.34 61.99 60.34 61.37 213.6K
09:50 61.46 61.46 60.20 60.20 134.9K
09:55 60.30 60.70 59.99 60.66 185.8K
10:00 60.31 60.66 59.90 60.22 187.8K
10:05 60.22 60.44 60.03 60.38 82.2K
10:10 60.38 60.38 59.23 59.69 106.1K
10:15 59.30 59.49 58.70 58.85 129.7K
10:20 58.90 58.90 58.30 58.49 86.0K
10:25 58.52 58.72 58.34 58.37 28.0K
10:30 58.37 59.21 58.37 59.08 43.3K
10:35 59.30 59.87 59.09 59.43 62.2K
10:40 59.43 59.43 58.51 58.83 69.3K
10:45 58.85 59.80 58.83 59.45 129.9K
10:50 59.50 59.88 58.88 58.90 166.2K
10:55 58.90 59.27 58.68 59.27 73.1K
11:00 59.00 59.15 58.88 58.88 38.2K
11:05 58.97 59.02 58.61 58.62 51.7K
11:10 58.59 58.59 58.30 58.30 30.1K
11:15 58.23 58.28 58.07 58.27 42.4K
11:20 58.26 58.38 58.14 58.14 42.1K
11:25 58.15 58.18 57.66 57.86 62.3K
13:00 57.82 58.07 57.70 57.78 61.9K
13:05 57.66 58.77 57.66 58.72 47.7K
13:10 58.69 58.70 58.06 58.57 73.2K
13:15 58.56 58.56 57.70 57.73 94.8K
13:20 57.68 57.89 57.64 57.71 89.8K
13:25 57.73 58.08 57.58 57.58 80.7K
13:30 57.78 57.79 57.57 57.70 49.2K
13:35 57.71 58.13 57.71 57.95 11.2K
13:40 57.97 58.47 57.95 58.19 40.8K
13:45 58.19 58.42 58.00 58.25 31.8K
13:50 58.25 58.57 58.01 58.44 32.8K
13:55 58.34 58.52 58.34 58.34 42.5K
14:00 58.49 58.49 58.12 58.23 27.9K
14:05 58.23 58.28 58.13 58.18 31.1K
14:10 58.18 58.24 58.12 58.14 22.0K
14:15 58.13 58.18 58.00 58.05 32.1K
14:20 58.10 58.34 58.10 58.34 14.4K
14:25 58.35 58.45 58.20 58.39 35.6K
14:30 58.30 58.30 57.95 58.11 44.9K
14:35 58.02 58.02 57.91 57.93 33.3K
14:40 57.90 57.91 57.74 57.76 64.4K
14:45 57.79 57.88 57.55 57.60 87.8K
14:50 57.63 57.84 57.63 57.83 63.0K
14:55 57.83 57.83 57.60 57.60 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available