102.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.60 | 95.60 | 93.65 | 94.50 | 131.0K |
| 09:35 | 94.69 | 95.41 | 94.53 | 95.21 | 60.4K |
| 09:40 | 95.20 | 95.28 | 94.20 | 94.85 | 85.9K |
| 09:45 | 94.85 | 95.49 | 94.84 | 95.17 | 45.5K |
| 09:50 | 95.22 | 95.22 | 94.60 | 94.80 | 43.6K |
| 09:55 | 94.78 | 94.78 | 94.05 | 94.10 | 62.8K |
| 10:00 | 94.11 | 94.13 | 93.50 | 93.50 | 95.0K |
| 10:05 | 93.52 | 94.03 | 93.35 | 94.03 | 60.2K |
| 10:10 | 94.03 | 94.21 | 93.66 | 93.75 | 20.8K |
| 10:15 | 93.67 | 93.88 | 93.43 | 93.43 | 19.1K |
| 10:20 | 93.44 | 93.50 | 93.12 | 93.37 | 41.6K |
| 10:25 | 93.47 | 94.03 | 93.47 | 94.03 | 18.4K |
| 10:30 | 94.03 | 94.38 | 93.76 | 94.38 | 26.4K |
| 10:35 | 94.50 | 94.90 | 94.30 | 94.90 | 45.5K |
| 10:40 | 94.90 | 95.40 | 94.60 | 95.40 | 36.6K |
| 10:45 | 95.37 | 95.37 | 94.65 | 95.17 | 9.6K |
| 10:50 | 95.05 | 95.77 | 95.05 | 95.66 | 68.3K |
| 10:55 | 95.80 | 96.11 | 95.19 | 95.19 | 59.9K |
| 11:00 | 95.38 | 98.58 | 95.23 | 98.48 | 230.8K |
| 11:05 | 98.48 | 98.48 | 97.11 | 97.26 | 113.4K |
| 11:10 | 97.38 | 97.98 | 97.26 | 97.90 | 59.2K |
| 11:15 | 97.90 | 97.97 | 97.24 | 97.67 | 54.3K |
| 11:20 | 97.68 | 98.39 | 97.30 | 98.00 | 87.5K |
| 11:25 | 98.00 | 99.83 | 97.90 | 99.78 | 240.9K |
| 13:00 | 99.78 | 99.78 | 98.87 | 99.00 | 102.9K |
| 13:05 | 98.87 | 99.83 | 98.87 | 99.81 | 112.1K |
| 13:10 | 99.81 | 99.83 | 98.31 | 98.61 | 86.6K |
| 13:15 | 98.63 | 99.34 | 98.62 | 98.95 | 61.5K |
| 13:20 | 99.03 | 99.26 | 98.62 | 99.21 | 118.9K |
| 13:25 | 99.28 | 99.59 | 98.62 | 98.75 | 62.5K |
| 13:30 | 98.74 | 98.74 | 98.10 | 98.10 | 32.7K |
| 13:35 | 98.10 | 98.25 | 97.92 | 98.24 | 41.0K |
| 13:40 | 98.05 | 98.24 | 97.95 | 98.00 | 17.4K |
| 13:45 | 98.01 | 98.17 | 97.52 | 97.52 | 23.3K |
| 13:50 | 97.52 | 97.52 | 97.19 | 97.34 | 37.4K |
| 13:55 | 97.41 | 97.70 | 97.41 | 97.41 | 48.6K |
| 14:00 | 97.41 | 97.95 | 97.40 | 97.67 | 24.8K |
| 14:05 | 97.67 | 97.96 | 97.42 | 97.63 | 13.9K |
| 14:10 | 97.50 | 97.60 | 97.28 | 97.45 | 14.8K |
| 14:15 | 97.45 | 97.57 | 97.10 | 97.57 | 25.7K |
| 14:20 | 97.30 | 97.46 | 97.00 | 97.01 | 16.6K |
| 14:25 | 97.00 | 97.00 | 96.58 | 96.78 | 37.7K |
| 14:30 | 96.79 | 97.43 | 96.78 | 97.42 | 28.7K |
| 14:35 | 97.52 | 97.70 | 97.29 | 97.63 | 23.4K |
| 14:40 | 97.42 | 97.63 | 97.22 | 97.42 | 13.6K |
| 14:45 | 97.54 | 97.68 | 97.45 | 97.48 | 24.0K |
| 14:50 | 97.46 | 97.63 | 97.45 | 97.57 | 41.6K |
| 14:55 | 97.60 | 97.61 | 97.45 | 97.59 | 30.8K |