Kinea Infra

KDIF11
🏛️ brazil →
123.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 122.76 123.19 122.76 123.19 0.2K
10:05 122.87 122.99 122.75 122.76 0.1K
10:10 122.75 122.75 122.45 122.45 0.2K
10:15 122.44 122.67 122.44 122.47 0.1K
10:20 122.46 122.46 122.44 122.44 0.1K
10:25 122.44 122.53 122.34 122.35 0.5K
10:30 122.35 122.35 122.13 122.13 0.9K
10:35 122.13 122.29 122.13 122.17 0.1K
10:40 122.16 122.25 122.15 122.18 0.1K
10:45 122.18 122.34 122.18 122.22 0.2K
10:50 122.20 122.32 122.20 122.27 0.1K
10:55 122.27 122.29 122.27 122.29 0.1K
11:00 122.29 122.49 122.22 122.26 0.7K
11:05 122.26 122.39 122.26 122.34 0.1K
11:10 122.34 122.45 122.34 122.34 0.7K
11:15 122.34 122.50 122.34 122.47 0.7K
11:20 122.38 122.59 122.37 122.59 0.3K
11:25 122.50 122.53 122.37 122.46 0.5K
11:30 122.47 122.77 122.47 122.60 0.2K
11:35 122.73 122.73 122.55 122.57 0.1K
11:40 122.55 122.67 122.48 122.56 0.1K
11:45 122.48 122.75 122.48 122.49 0.1K
11:50 122.48 122.75 122.48 122.49 0.2K
11:55 122.48 122.62 122.40 122.40 0.1K
12:00 122.39 122.52 122.39 122.43 0.1K
12:05 122.44 122.73 122.43 122.43 0.3K
12:10 122.43 122.44 122.42 122.42 0.1K
12:15 122.42 122.42 122.42 122.42 0.1K
12:20 122.58 122.67 122.52 122.52 0.1K
12:25 122.52 122.56 122.52 122.54 0.1K
12:30 122.52 122.57 122.52 122.56 0.1K
12:35 122.56 122.71 122.56 122.62 0.2K
12:40 122.59 122.59 122.52 122.53 0.1K
12:45 122.53 122.72 122.53 122.65 0.1K
12:50 122.62 122.69 122.53 122.53 0.1K
12:55 122.54 122.61 122.53 122.53 0.1K
13:00 122.54 122.62 122.53 122.59 0.3K
13:05 122.57 122.57 122.53 122.54 0.1K
13:10 122.54 122.63 122.53 122.57 0.2K
13:15 122.57 122.63 122.57 122.57 0.1K
13:20 122.57 122.61 122.55 122.55 0.1K
13:25 122.55 122.61 122.55 122.61 0.1K
13:30 122.55 122.61 122.54 122.54 0.1K
13:35 122.54 122.60 122.54 122.60 0.1K
13:40 122.60 122.60 122.54 122.54 0.1K
13:45 122.54 122.56 122.54 122.56 0.1K
13:50 122.58 122.59 122.54 122.56 0.1K
13:55 122.55 122.60 122.54 122.60 0.1K
14:00 122.59 122.64 122.59 122.60 0.1K
14:05 122.60 122.65 122.60 122.62 0.7K
14:10 122.62 122.62 122.59 122.59 0.1K
14:15 122.59 122.67 122.59 122.62 0.1K
14:20 122.62 122.66 122.60 122.62 0.1K
14:25 122.62 122.67 122.62 122.67 0.1K
14:30 122.64 122.67 122.64 122.64 0.1K
14:35 122.64 122.64 122.53 122.54 0.9K
14:40 122.54 122.62 122.35 122.35 2.6K
14:45 122.35 122.35 122.28 122.28 0.7K
14:50 122.27 122.35 122.26 122.28 0.1K
14:55 122.29 122.29 122.28 122.29 0.3K
15:00 122.29 122.39 122.27 122.30 0.1K
15:05 122.30 122.38 122.30 122.37 0.1K
15:10 122.37 122.40 122.37 122.37 0.1K
15:15 122.38 122.47 122.37 122.38 0.2K
15:20 122.38 122.43 122.38 122.43 0.2K
15:25 122.43 122.53 122.43 122.45 0.2K
15:30 122.45 122.54 122.43 122.54 0.1K
15:35 122.51 122.56 122.45 122.45 0.1K
15:40 122.45 122.56 122.45 122.51 0.1K
15:45 122.51 122.52 122.40 122.41 0.2K
15:50 122.41 122.48 122.41 122.41 0.2K
15:55 122.42 122.50 122.41 122.41 0.1K
16:00 122.41 122.44 122.41 122.44 0.3K
16:05 122.46 122.61 122.46 122.54 0.2K
16:10 122.55 122.64 122.55 122.58 0.4K
16:15 122.58 122.58 122.54 122.54 0.5K
16:20 122.54 122.54 122.47 122.51 0.2K
16:25 122.51 122.61 122.50 122.61 0.1K
16:30 122.61 122.62 122.52 122.57 0.2K
16:35 122.58 122.77 122.58 122.76 0.9K
16:40 122.75 122.81 122.62 122.62 0.3K
16:45 122.64 122.95 122.64 122.95 0.1K
16:50 122.88 123.50 122.59 123.50 0.6K
16:55 123.28 123.28 123.28 123.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available