Kinea Unique HY CDI FI Imobiliario Unica

KNUQ11
🏛️ brazil →
104.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.76 104.85 104.76 104.84 0.4K
10:05 104.69 104.75 104.65 104.65 0.2K
10:10 104.65 104.70 104.65 104.66 0.9K
10:15 104.65 104.85 104.64 104.77 1.5K
10:20 104.76 104.91 104.76 104.91 0.2K
10:25 104.85 104.91 104.77 104.90 0.2K
10:30 104.89 104.93 104.87 104.90 0.5K
10:35 104.86 104.94 104.86 104.94 1.1K
10:40 104.94 104.95 104.93 104.94 1.2K
10:45 104.95 104.95 104.93 104.94 0.1K
10:50 104.94 104.94 104.89 104.93 1.1K
10:55 104.95 104.95 104.90 104.92 0.6K
11:00 104.93 104.93 104.89 104.92 0.1K
11:05 104.93 104.95 104.76 104.76 1.6K
11:10 104.76 104.79 104.71 104.78 0.1K
11:15 104.71 104.80 104.71 104.80 0.1K
11:20 104.80 104.80 104.73 104.74 0.1K
11:25 104.73 104.74 104.70 104.70 0.1K
11:30 104.71 104.71 104.60 104.60 0.9K
11:35 104.60 104.62 104.47 104.47 2.5K
11:40 104.48 104.48 104.39 104.40 0.4K
11:45 104.40 104.50 104.40 104.46 0.5K
11:50 104.49 104.60 104.49 104.60 0.3K
11:55 104.55 104.62 104.55 104.61 0.2K
12:00 104.61 104.72 104.55 104.72 0.6K
12:05 104.63 104.75 104.63 104.75 0.1K
12:10 104.75 104.75 104.70 104.70 0.2K
12:15 104.70 104.74 104.70 104.70 0.2K
12:20 104.70 104.75 104.63 104.63 0.3K
12:25 104.63 104.64 104.55 104.55 0.2K
12:30 104.55 104.58 104.54 104.55 0.5K
12:35 104.55 104.55 104.50 104.50 0.8K
12:40 104.54 104.54 104.42 104.47 0.5K
12:45 104.48 104.52 104.47 104.48 0.2K
12:50 104.47 104.50 104.47 104.48 0.2K
12:55 104.48 104.53 104.42 104.46 0.2K
13:00 104.47 104.50 104.46 104.50 0.2K
13:05 104.49 104.55 104.41 104.45 1.0K
13:10 104.46 104.46 104.42 104.43 0.1K
13:15 104.42 104.62 104.42 104.62 0.8K
13:20 104.55 104.61 104.55 104.60 0.2K
13:25 104.56 104.58 104.55 104.55 0.3K
13:30 104.55 104.60 104.55 104.55 0.2K
13:35 104.55 104.66 104.55 104.61 0.2K
13:40 104.61 104.68 104.59 104.62 0.2K
13:45 104.61 104.68 104.60 104.65 0.1K
13:50 104.61 104.66 104.59 104.64 0.7K
13:55 104.63 104.67 104.55 104.55 0.5K
14:00 104.55 104.69 104.50 104.63 3.6K
14:05 104.59 104.67 104.50 104.58 0.8K
14:10 104.59 104.63 104.51 104.51 0.2K
14:15 104.51 104.68 104.51 104.61 0.4K
14:20 104.60 104.68 104.59 104.59 0.2K
14:25 104.60 104.64 104.47 104.50 0.3K
14:30 104.50 104.50 104.47 104.47 0.2K
14:35 104.47 104.56 104.47 104.56 0.3K
14:40 104.56 104.57 104.47 104.48 0.2K
14:45 104.48 104.54 104.47 104.48 0.2K
14:50 104.49 104.55 104.47 104.49 0.2K
14:55 104.48 104.53 104.47 104.47 0.1K
15:00 104.48 104.48 104.47 104.47 0.1K
15:05 104.48 104.52 104.45 104.46 0.5K
15:10 104.46 104.50 104.43 104.44 0.2K
15:15 104.43 104.44 104.41 104.43 0.3K
15:20 104.41 104.43 104.41 104.41 0.6K
15:25 104.41 104.44 104.41 104.41 0.5K
15:30 104.41 104.43 104.41 104.42 0.2K
15:35 104.41 104.43 104.39 104.39 0.9K
15:40 104.39 104.42 104.39 104.40 0.5K
15:45 104.40 104.42 104.39 104.40 0.2K
15:50 104.39 104.41 104.39 104.40 0.2K
15:55 104.39 104.40 104.39 104.39 0.2K
16:00 104.39 104.40 104.31 104.40 1.1K
16:05 104.38 104.38 104.22 104.31 2.0K
16:10 104.31 104.39 104.31 104.32 0.3K
16:15 104.31 104.33 104.22 104.29 0.5K
16:20 104.24 104.35 104.24 104.25 0.3K
16:25 104.26 104.29 104.18 104.19 0.3K
16:30 104.18 104.24 104.18 104.19 0.2K
16:35 104.20 104.32 104.18 104.31 0.2K
16:40 104.26 104.35 104.20 104.20 0.2K
16:45 104.27 104.38 104.21 104.37 0.2K
16:50 104.36 104.40 104.20 104.40 0.1K
16:55 104.21 104.21 104.21 104.21 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available