Kinea Unique HY CDI FI Imobiliario Unica

KNUQ11
🏛️ brazil →
104.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.41 104.43 104.41 104.43 0.2K
10:05 104.32 104.32 104.31 104.31 0.2K
10:10 104.31 104.31 104.23 104.23 0.2K
10:15 104.31 104.38 104.20 104.21 0.6K
10:20 104.21 104.23 104.17 104.23 0.2K
10:25 104.22 104.31 104.22 104.25 0.1K
10:30 104.22 104.39 104.22 104.31 0.0K
10:35 104.37 104.37 104.31 104.31 0.4K
10:40 104.31 104.39 104.31 104.32 0.1K
10:45 104.31 104.38 104.31 104.31 0.1K
10:50 104.31 104.37 104.26 104.26 0.2K
10:55 104.26 104.34 104.26 104.27 0.0K
11:00 104.26 104.26 104.26 104.26 0.4K
11:05 104.26 104.28 104.24 104.28 0.1K
11:10 104.24 104.28 104.24 104.24 0.0K
11:15 104.24 104.28 104.24 104.24 0.1K
11:20 104.22 104.26 104.22 104.22 0.5K
11:25 104.23 104.23 104.23 104.23 0.1K
11:30 104.24 104.24 104.23 104.23 0.1K
11:35 104.28 104.28 104.23 104.23 0.0K
11:40 104.23 104.25 104.16 104.17 0.4K
11:45 104.25 104.25 104.17 104.18 0.1K
11:50 104.19 104.25 104.17 104.25 0.0K
11:55 104.25 104.25 104.25 104.25 0.0K
12:00 104.22 104.28 104.22 104.27 0.1K
12:05 104.23 104.23 104.12 104.12 3.0K
12:10 104.16 104.17 104.12 104.17 0.4K
12:15 104.12 104.15 104.12 104.15 0.2K
12:25 104.07 104.07 104.02 104.02 2.4K
12:30 104.10 104.12 104.03 104.12 0.2K
12:35 104.15 104.15 104.15 104.15 0.0K
12:40 104.14 104.14 104.13 104.13 0.0K
12:45 104.13 104.14 104.13 104.14 0.0K
12:50 104.14 104.14 104.13 104.13 0.0K
12:55 104.13 104.17 104.13 104.17 0.1K
13:00 104.17 104.19 104.12 104.16 0.3K
13:05 104.16 104.16 104.12 104.15 0.0K
13:10 104.11 104.11 104.11 104.11 0.0K
13:15 104.11 104.15 104.11 104.15 0.0K
13:20 104.11 104.16 104.11 104.16 0.0K
13:25 104.11 104.16 104.10 104.10 0.2K
13:30 104.14 104.16 104.10 104.14 0.1K
13:35 104.15 104.16 104.09 104.09 0.1K
13:40 104.12 104.17 104.09 104.17 0.2K
13:45 104.19 104.19 104.12 104.16 0.8K
13:50 104.16 104.18 104.12 104.18 0.4K
13:55 104.19 104.25 104.12 104.12 2.8K
14:00 104.17 104.17 104.12 104.17 0.1K
14:05 104.17 104.17 104.12 104.14 0.1K
14:10 104.13 104.15 104.13 104.15 0.3K
14:15 104.15 104.28 104.15 104.28 0.5K
14:20 104.27 104.28 104.26 104.28 0.3K
14:25 104.28 104.30 104.27 104.29 1.7K
14:30 104.30 104.32 104.25 104.31 1.1K
14:35 104.32 104.32 104.12 104.15 3.2K
14:40 104.13 104.26 104.13 104.25 0.8K
14:45 104.24 104.25 104.05 104.17 9.3K
14:50 104.15 104.17 104.10 104.11 0.1K
14:55 104.11 104.12 104.04 104.11 0.2K
15:00 104.10 104.12 104.00 104.09 3.8K
15:05 104.10 104.13 104.10 104.13 4.1K
15:10 104.13 104.14 104.11 104.11 0.0K
15:15 104.11 104.12 104.11 104.11 0.2K
15:20 104.12 104.12 104.10 104.11 0.1K
15:25 104.12 104.12 104.10 104.10 0.3K
15:30 104.10 104.12 104.10 104.10 0.2K
15:35 104.10 104.11 104.10 104.10 0.1K
15:40 104.10 104.12 104.10 104.11 0.1K
15:45 104.11 104.11 104.08 104.10 1.7K
15:50 104.10 104.12 104.09 104.12 1.3K
15:55 104.11 104.12 104.00 104.08 1.4K
16:00 104.11 104.11 104.10 104.11 0.1K
16:05 104.11 104.12 104.01 104.01 2.3K
16:10 104.05 104.09 104.01 104.02 3.2K
16:15 104.02 104.09 104.02 104.06 0.2K
16:20 104.06 104.07 104.03 104.07 0.0K
16:25 104.07 104.10 104.06 104.09 1.5K
16:30 104.09 104.10 104.02 104.10 1.4K
16:35 104.07 104.07 104.02 104.06 0.0K
16:40 104.07 104.11 104.07 104.10 1.0K
16:45 104.04 104.11 104.04 104.11 0.6K
16:50 104.11 104.19 104.09 104.19 1.3K
16:55 104.31 104.31 104.31 104.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available