Kinea Unique HY CDI FI Imobiliario Unica

KNUQ11
🏛️ brazil →
104.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.31 104.31 104.31 104.31 0.3K
10:05 104.30 104.47 104.06 104.06 10.6K
10:10 104.38 104.38 104.38 104.38 0.3K
10:15 104.29 104.47 104.29 104.46 2.8K
10:20 104.46 104.46 104.32 104.32 2.7K
10:25 104.31 104.37 104.28 104.36 0.4K
10:30 104.36 104.37 104.35 104.37 4.3K
10:35 104.29 104.29 104.21 104.27 0.5K
10:40 104.27 104.33 104.00 104.01 2.2K
10:45 104.02 104.05 103.95 103.99 0.4K
10:50 103.98 104.07 103.95 103.99 0.9K
10:55 104.00 104.11 104.00 104.03 0.1K
11:00 104.10 104.10 104.03 104.05 0.1K
11:05 104.05 104.15 104.05 104.11 0.2K
11:10 104.05 104.11 104.05 104.06 0.1K
11:15 104.11 104.11 104.06 104.11 0.1K
11:20 104.11 104.11 104.05 104.11 0.1K
11:25 104.11 104.13 104.01 104.01 0.2K
11:30 104.01 104.10 104.01 104.05 0.3K
11:35 104.05 104.14 104.05 104.05 0.1K
11:40 104.05 104.11 104.04 104.11 0.1K
11:45 104.12 104.12 104.10 104.10 0.1K
11:50 104.10 104.20 104.04 104.07 1.7K
11:55 104.07 104.21 104.06 104.21 0.3K
12:00 104.18 104.19 104.10 104.12 0.0K
12:05 104.12 104.18 104.06 104.06 0.7K
12:10 104.06 104.24 104.06 104.16 3.8K
12:15 104.16 104.19 104.07 104.11 0.5K
12:20 104.11 104.24 104.09 104.17 0.2K
12:25 104.17 104.25 104.12 104.15 2.1K
12:30 104.13 104.21 104.09 104.18 0.1K
12:35 104.17 104.18 104.07 104.07 0.1K
12:40 104.06 104.16 104.06 104.07 0.1K
12:45 104.11 104.16 104.06 104.06 0.1K
12:50 104.06 104.16 104.06 104.06 0.1K
12:55 104.06 104.15 104.06 104.10 0.1K
13:00 104.10 104.10 104.05 104.05 0.1K
13:05 104.05 104.09 104.05 104.08 0.1K
13:10 104.08 104.09 104.04 104.04 0.6K
13:15 104.04 104.12 104.04 104.04 0.1K
13:20 104.04 104.10 104.01 104.02 0.2K
13:25 104.09 104.09 104.01 104.01 0.1K
13:30 104.01 104.08 104.01 104.01 0.1K
13:35 104.01 104.14 104.01 104.08 0.3K
13:40 104.10 104.13 104.02 104.02 0.1K
13:45 104.08 104.11 104.02 104.08 0.1K
13:50 104.08 104.15 104.02 104.11 0.4K
13:55 104.11 104.17 104.10 104.11 0.1K
14:00 104.12 104.12 104.10 104.11 0.1K
14:05 104.11 104.18 104.10 104.13 0.1K
14:10 104.13 104.14 104.10 104.10 0.1K
14:15 104.11 104.25 104.10 104.11 1.0K
14:20 104.10 104.11 104.10 104.11 0.1K
14:25 104.11 104.17 104.10 104.12 0.1K
14:30 104.12 104.13 104.12 104.12 0.1K
14:35 104.12 104.20 104.12 104.12 0.2K
14:40 104.12 104.21 104.12 104.14 0.2K
14:45 104.19 104.22 104.14 104.14 0.1K
14:50 104.14 104.25 104.14 104.22 2.8K
14:55 104.22 104.23 104.22 104.22 0.1K
15:00 104.22 104.27 104.22 104.22 0.1K
15:05 104.22 104.30 104.22 104.27 0.2K
15:10 104.26 104.26 104.20 104.20 0.2K
15:15 104.20 104.20 104.16 104.17 0.2K
15:20 104.25 104.25 104.14 104.16 0.2K
15:25 104.23 104.23 104.15 104.15 0.2K
15:30 104.15 104.24 104.14 104.15 0.3K
15:35 104.15 104.23 104.15 104.15 0.4K
15:40 104.15 104.16 104.15 104.15 0.2K
15:45 104.16 104.16 104.13 104.14 0.2K
15:50 104.14 104.15 104.14 104.14 0.2K
15:55 104.14 104.15 104.13 104.15 0.2K
16:00 104.17 104.23 104.16 104.22 0.2K
16:05 104.23 104.25 104.22 104.25 0.2K
16:10 104.24 104.24 104.24 104.24 0.2K
16:15 104.24 104.25 104.23 104.23 0.2K
16:20 104.23 104.25 104.22 104.22 0.4K
16:25 104.22 104.23 104.22 104.22 0.2K
16:30 104.22 104.24 104.22 104.22 0.2K
16:35 104.22 104.25 104.16 104.24 0.4K
16:40 104.25 104.25 104.24 104.24 0.2K
16:45 104.24 104.25 104.18 104.18 0.4K
16:50 104.18 104.25 104.13 104.13 0.5K
16:55 104.25 104.25 104.25 104.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available