King Gen PCL

KGENm
🏛️ thailand →
0.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.66 0.66 0.66 0.66 8.0K
10:00 0.67 0.67 0.67 0.67 2.0K
10:05 0.66 0.67 0.66 0.67 22.1K
10:30 0.66 0.66 0.66 0.66 2.0K
10:45 0.67 0.67 0.67 0.67 0.7K
11:00 0.67 0.67 0.67 0.67 2.0K
11:05 0.66 0.66 0.66 0.66 14.3K
11:10 0.67 0.67 0.67 0.67 135.3K
11:25 0.68 0.68 0.68 0.68 1.0K
11:30 0.68 0.69 0.68 0.68 21.1K
11:45 0.68 0.68 0.68 0.68 5.0K
12:00 0.68 0.70 0.68 0.69 183.0K
12:05 0.70 0.70 0.70 0.70 0.1K
12:20 0.70 0.70 0.70 0.70 221.0K
12:25 0.70 0.72 0.70 0.72 691.0K
13:55 0.72 0.72 0.71 0.71 35.0K
14:00 0.71 0.72 0.71 0.71 183.6K
14:05 0.71 0.71 0.71 0.71 101.2K
14:10 0.71 0.71 0.71 0.71 26.0K
14:15 0.72 0.72 0.71 0.71 107.5K
14:20 0.71 0.71 0.71 0.71 116.3K
14:25 0.72 0.72 0.71 0.71 155.2K
14:30 0.72 0.72 0.72 0.72 215.0K
14:35 0.71 0.71 0.71 0.71 120.0K
14:40 0.71 0.72 0.71 0.72 110.0K
14:45 0.72 0.72 0.72 0.72 150.0K
14:50 0.72 0.73 0.72 0.73 401.5K
14:55 0.73 0.74 0.73 0.74 393.2K
15:00 0.74 0.74 0.73 0.73 276.0K
15:05 0.74 0.74 0.73 0.74 311.1K
15:10 0.73 0.73 0.71 0.71 383.1K
15:15 0.71 0.72 0.71 0.71 264.4K
15:30 0.71 0.71 0.71 0.71 10.0K
15:35 0.72 0.72 0.72 0.72 4.0K
15:50 0.71 0.71 0.71 0.71 585.1K
15:55 0.70 0.70 0.70 0.70 20.0K
16:00 0.71 0.71 0.71 0.71 0.1K
16:05 0.71 0.71 0.70 0.70 295.5K
16:10 0.70 0.71 0.70 0.71 170.0K
16:15 0.70 0.70 0.70 0.70 250.1K
16:20 0.71 0.71 0.70 0.70 241.1K
16:25 0.70 0.70 0.70 0.70 62.0K
16:35 0.70 0.70 0.70 0.70 186.9K
17:45 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available