King Gen PCL

KGENm
🏛️ thailand →
0.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.71 0.71 0.71 0.71 131.7K
10:00 0.72 0.73 0.71 0.71 767.7K
10:05 0.71 0.71 0.70 0.71 16.1K
10:10 0.70 0.71 0.70 0.71 1.1K
10:15 0.70 0.70 0.70 0.70 4.4K
10:20 0.70 0.70 0.69 0.69 344.2K
10:30 0.69 0.70 0.69 0.69 70.7K
10:35 0.70 0.70 0.70 0.70 0.1K
11:05 0.70 0.70 0.70 0.70 0.4K
11:20 0.70 0.70 0.70 0.70 0.1K
11:25 0.70 0.70 0.70 0.70 25.0K
11:50 0.70 0.70 0.70 0.70 25.0K
12:00 0.70 0.70 0.70 0.70 10.0K
12:05 0.70 0.70 0.70 0.70 10.0K
14:35 0.70 0.70 0.70 0.70 102.0K
14:50 0.70 0.70 0.70 0.70 30.0K
14:55 0.70 0.70 0.70 0.70 261.5K
15:15 0.70 0.70 0.70 0.70 50.0K
15:20 0.70 0.70 0.70 0.70 35.0K
15:25 0.70 0.70 0.70 0.70 4.5K
15:30 0.70 0.70 0.70 0.70 6.0K
15:35 0.70 0.70 0.70 0.70 19.5K
15:40 0.71 0.71 0.71 0.71 10.0K
15:45 0.71 0.71 0.71 0.71 45.0K
15:50 0.71 0.71 0.71 0.71 10.0K
16:05 0.71 0.71 0.71 0.71 557.7K
16:10 0.72 0.72 0.72 0.72 1.0K
16:15 0.72 0.72 0.72 0.72 200.5K
16:20 0.72 0.73 0.72 0.73 515.4K
16:25 0.72 0.74 0.72 0.74 687.9K
16:35 0.74 0.74 0.74 0.74 136.4K
17:45 0.74 0.74 0.74 0.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available