Kingdee Software ADR

KGDEY

223.79

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-03 2024-12-02 2024-11-29 2024-11-28 2024-11-27

Time	Open Price	High Price	Low Price	Close Price	Volume
10:15	117.02	117.02	117.02	117.02	0.0K
11:55	106.53	106.53	106.53	106.53	0.0K
15:55	106.53	106.53	106.53	106.53	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

523.53

2021-02-16

Historical Low

31.70

2016-05-06

Volume Extremes

Volume Peak

0.0M

2021-09-22

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

48.6%

Start: 2015-01-26

Fall Proportion

47.9%

Total599Trading Days

Daily Change Extremes

Max Daily Gain

+64.32%

2020-06-25

Max Daily Loss

-21.86%

2016-01-15

Monthly Change Extremes

Max Monthly Gain

+40.78%

2022-10

Max Monthly Loss

-31.27%

2024-01