Kingdee Software ADR

KGDEY
🏛️ usa →
209.56
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 186.60 187.01 186.60 186.60 0.0K
09:35 186.60 186.60 182.85 182.85 0.0K
09:50 187.01 187.01 187.01 187.01 0.0K
09:55 187.01 187.01 187.01 187.01 0.0K
10:10 186.97 186.97 186.97 186.97 0.0K
10:20 186.97 186.97 186.97 186.97 0.0K
10:35 182.85 186.97 182.85 186.97 0.0K
10:40 187.01 190.76 187.01 190.76 0.0K
10:45 193.10 193.17 192.72 192.72 0.6K
11:15 192.62 192.62 192.62 192.62 0.0K
11:35 187.68 187.68 187.68 187.68 0.0K
15:15 183.49 183.49 183.49 183.49 0.0K
15:55 192.40 192.40 192.40 192.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available