20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.58 | 8.97 | 8.57 | 8.95 | 13,503.0K |
| 09:35 | 8.94 | 8.94 | 8.71 | 8.72 | 4,935.7K |
| 09:40 | 8.72 | 8.74 | 8.67 | 8.71 | 2,754.3K |
| 09:45 | 8.70 | 8.73 | 8.68 | 8.69 | 1,586.8K |
| 09:50 | 8.68 | 8.69 | 8.64 | 8.64 | 1,678.8K |
| 09:55 | 8.65 | 8.68 | 8.62 | 8.65 | 1,711.3K |
| 10:00 | 8.65 | 8.73 | 8.65 | 8.70 | 1,248.7K |
| 10:05 | 8.70 | 8.72 | 8.67 | 8.69 | 1,566.1K |
| 10:10 | 8.68 | 8.71 | 8.67 | 8.71 | 608.8K |
| 10:15 | 8.71 | 8.72 | 8.70 | 8.70 | 632.9K |
| 10:20 | 8.71 | 8.76 | 8.70 | 8.74 | 774.2K |
| 10:25 | 8.73 | 8.74 | 8.71 | 8.71 | 650.9K |
| 10:30 | 8.71 | 8.71 | 8.68 | 8.68 | 746.0K |
| 10:35 | 8.68 | 8.72 | 8.68 | 8.71 | 365.2K |
| 10:40 | 8.71 | 8.71 | 8.70 | 8.71 | 242.9K |
| 10:45 | 8.70 | 8.72 | 8.70 | 8.70 | 388.2K |
| 10:50 | 8.71 | 8.72 | 8.70 | 8.72 | 198.5K |
| 10:55 | 8.71 | 8.73 | 8.71 | 8.73 | 312.0K |
| 11:00 | 8.72 | 8.75 | 8.71 | 8.73 | 926.0K |
| 11:05 | 8.73 | 8.74 | 8.71 | 8.72 | 349.2K |
| 11:10 | 8.73 | 8.73 | 8.68 | 8.69 | 563.9K |
| 11:15 | 8.69 | 8.71 | 8.69 | 8.70 | 269.2K |
| 11:20 | 8.70 | 8.71 | 8.69 | 8.69 | 265.8K |
| 11:25 | 8.68 | 8.69 | 8.66 | 8.67 | 540.0K |
| 13:00 | 8.67 | 8.69 | 8.66 | 8.67 | 626.3K |
| 13:05 | 8.67 | 8.68 | 8.66 | 8.66 | 241.7K |
| 13:10 | 8.67 | 8.68 | 8.65 | 8.65 | 483.7K |
| 13:15 | 8.65 | 8.66 | 8.62 | 8.63 | 782.5K |
| 13:20 | 8.63 | 8.65 | 8.63 | 8.64 | 269.7K |
| 13:25 | 8.65 | 8.65 | 8.63 | 8.63 | 549.0K |
| 13:30 | 8.63 | 8.64 | 8.62 | 8.63 | 803.1K |
| 13:35 | 8.62 | 8.64 | 8.62 | 8.62 | 296.5K |
| 13:40 | 8.63 | 8.64 | 8.62 | 8.64 | 255.1K |
| 13:45 | 8.64 | 8.65 | 8.62 | 8.62 | 383.2K |
| 13:50 | 8.63 | 8.63 | 8.62 | 8.63 | 323.0K |
| 13:55 | 8.63 | 8.63 | 8.60 | 8.60 | 702.2K |
| 14:00 | 8.61 | 8.64 | 8.60 | 8.62 | 854.3K |
| 14:05 | 8.62 | 8.62 | 8.60 | 8.60 | 320.3K |
| 14:10 | 8.61 | 8.61 | 8.60 | 8.61 | 223.8K |
| 14:15 | 8.60 | 8.62 | 8.60 | 8.61 | 363.7K |
| 14:20 | 8.62 | 8.64 | 8.61 | 8.61 | 730.7K |
| 14:25 | 8.61 | 8.62 | 8.60 | 8.61 | 842.1K |
| 14:30 | 8.61 | 8.64 | 8.60 | 8.61 | 836.8K |
| 14:35 | 8.61 | 8.62 | 8.60 | 8.60 | 308.2K |
| 14:40 | 8.61 | 8.61 | 8.58 | 8.58 | 850.3K |
| 14:45 | 8.59 | 8.62 | 8.59 | 8.61 | 853.4K |
| 14:50 | 8.62 | 8.65 | 8.61 | 8.65 | 2,340.9K |
| 14:55 | 8.64 | 8.65 | 8.63 | 8.65 | 519.0K |