20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.01 | 11.03 | 10.88 | 10.89 | 6,654.8K |
| 09:35 | 10.89 | 10.99 | 10.87 | 10.92 | 3,646.7K |
| 09:40 | 10.92 | 10.92 | 10.85 | 10.89 | 4,676.6K |
| 09:45 | 10.89 | 10.92 | 10.87 | 10.87 | 2,345.4K |
| 09:50 | 10.88 | 10.88 | 10.83 | 10.84 | 2,610.7K |
| 09:55 | 10.83 | 10.87 | 10.80 | 10.87 | 3,064.9K |
| 10:00 | 10.87 | 10.94 | 10.86 | 10.93 | 1,706.5K |
| 10:05 | 10.93 | 10.94 | 10.90 | 10.93 | 1,343.4K |
| 10:10 | 10.92 | 10.92 | 10.90 | 10.91 | 737.2K |
| 10:15 | 10.91 | 10.93 | 10.91 | 10.91 | 642.9K |
| 10:20 | 10.91 | 10.92 | 10.87 | 10.89 | 1,400.5K |
| 10:25 | 10.89 | 10.91 | 10.87 | 10.90 | 778.8K |
| 10:30 | 10.90 | 10.91 | 10.88 | 10.90 | 846.5K |
| 10:35 | 10.90 | 10.92 | 10.88 | 10.91 | 590.7K |
| 10:40 | 10.91 | 10.91 | 10.87 | 10.88 | 661.5K |
| 10:45 | 10.88 | 10.89 | 10.85 | 10.86 | 1,058.7K |
| 10:50 | 10.87 | 10.90 | 10.87 | 10.87 | 446.3K |
| 10:55 | 10.87 | 10.88 | 10.86 | 10.87 | 418.9K |
| 11:00 | 10.88 | 10.90 | 10.87 | 10.90 | 535.0K |
| 11:05 | 10.89 | 10.90 | 10.87 | 10.88 | 513.8K |
| 11:10 | 10.88 | 10.96 | 10.88 | 10.95 | 1,264.4K |
| 11:15 | 10.95 | 10.95 | 10.92 | 10.94 | 695.3K |
| 11:20 | 10.94 | 10.94 | 10.90 | 10.91 | 631.4K |
| 11:25 | 10.90 | 10.93 | 10.90 | 10.92 | 335.5K |
| 13:00 | 10.92 | 10.93 | 10.90 | 10.92 | 957.2K |
| 13:05 | 10.92 | 10.92 | 10.90 | 10.91 | 439.7K |
| 13:10 | 10.92 | 10.94 | 10.91 | 10.94 | 576.7K |
| 13:15 | 10.94 | 10.94 | 10.91 | 10.92 | 595.6K |
| 13:20 | 10.91 | 10.93 | 10.91 | 10.92 | 384.9K |
| 13:25 | 10.92 | 10.93 | 10.92 | 10.93 | 423.9K |
| 13:30 | 10.92 | 10.93 | 10.91 | 10.92 | 1,179.3K |
| 13:35 | 10.92 | 10.93 | 10.91 | 10.93 | 622.8K |
| 13:40 | 10.93 | 10.97 | 10.93 | 10.96 | 1,930.5K |
| 13:45 | 10.96 | 10.97 | 10.94 | 10.95 | 782.4K |
| 13:50 | 10.95 | 10.99 | 10.94 | 10.99 | 1,505.6K |
| 13:55 | 10.99 | 11.00 | 10.97 | 11.00 | 1,504.5K |
| 14:00 | 11.00 | 11.03 | 11.00 | 11.01 | 2,159.3K |
| 14:05 | 11.01 | 11.01 | 10.99 | 11.01 | 1,219.4K |
| 14:10 | 11.00 | 11.01 | 10.98 | 10.99 | 796.1K |
| 14:15 | 10.99 | 11.00 | 10.98 | 10.99 | 545.8K |
| 14:20 | 10.99 | 10.99 | 10.97 | 10.98 | 859.4K |
| 14:25 | 10.97 | 10.98 | 10.96 | 10.97 | 624.9K |
| 14:30 | 10.98 | 10.98 | 10.95 | 10.96 | 1,050.2K |
| 14:35 | 10.95 | 10.97 | 10.95 | 10.96 | 614.3K |
| 14:40 | 10.95 | 10.96 | 10.94 | 10.95 | 900.3K |
| 14:45 | 10.94 | 10.96 | 10.94 | 10.95 | 989.8K |
| 14:50 | 10.95 | 10.96 | 10.93 | 10.95 | 2,159.5K |
| 14:55 | 10.95 | 10.96 | 10.94 | 10.95 | 1,363.2K |