Kingfa Sci&Tech

600143
🏛️ china →
19.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.97 18.11 17.46 18.06 39,970.1K
09:35 18.04 18.39 18.02 18.18 35,152.6K
09:40 18.17 18.43 18.13 18.31 19,041.7K
09:45 18.31 18.34 18.18 18.33 12,934.0K
09:50 18.35 18.37 18.16 18.20 9,914.4K
09:55 18.14 18.14 17.97 18.10 17,176.1K
10:00 18.11 18.11 17.86 17.87 14,126.5K
10:05 17.86 18.04 17.84 17.98 7,986.2K
10:10 17.98 18.09 17.95 17.99 5,771.7K
10:15 17.99 18.00 17.72 17.78 7,185.4K
10:20 17.78 17.95 17.78 17.87 5,952.2K
10:25 17.88 17.97 17.86 17.87 3,760.1K
10:30 17.87 17.95 17.85 17.95 3,532.4K
10:35 17.95 17.98 17.86 17.91 3,002.2K
10:40 17.91 17.92 17.84 17.92 2,798.4K
10:45 17.93 17.97 17.91 17.91 2,301.6K
10:50 17.91 17.98 17.88 17.97 2,501.4K
10:55 17.97 18.08 17.93 18.02 3,590.2K
11:00 17.99 18.04 17.86 17.86 4,471.4K
11:05 17.87 17.88 17.80 17.81 4,372.5K
11:10 17.82 17.98 17.81 17.98 2,373.3K
11:15 17.94 17.99 17.93 17.97 2,014.9K
11:20 17.97 18.18 17.95 18.18 3,796.2K
11:25 18.18 18.26 18.09 18.26 6,470.5K
13:00 18.25 18.35 18.20 18.27 10,177.8K
13:05 18.27 18.36 18.25 18.27 5,568.2K
13:10 18.28 18.57 18.28 18.49 14,356.9K
13:15 18.50 18.52 18.36 18.36 6,790.6K
13:20 18.36 18.40 18.24 18.35 3,693.2K
13:25 18.34 18.36 18.28 18.32 2,717.6K
13:30 18.31 18.32 18.26 18.31 2,091.7K
13:35 18.32 18.40 18.31 18.36 2,639.8K
13:40 18.37 18.38 18.36 18.37 1,685.8K
13:45 18.36 18.48 18.36 18.42 4,194.4K
13:50 18.42 19.00 18.40 18.96 25,067.9K
13:55 18.96 18.96 18.73 18.82 7,400.5K
14:00 18.82 18.89 18.76 18.86 4,222.1K
14:05 18.85 18.99 18.82 18.82 5,627.5K
14:10 18.81 18.94 18.78 18.87 3,708.9K
14:15 18.87 18.90 18.80 18.81 3,311.9K
14:20 18.80 18.80 18.66 18.79 4,550.4K
14:25 18.79 18.79 18.70 18.77 2,436.8K
14:30 18.76 18.89 18.76 18.89 2,616.5K
14:35 18.89 18.96 18.83 18.84 4,419.7K
14:40 18.85 18.88 18.82 18.82 3,766.2K
14:45 18.82 18.82 18.60 18.76 6,970.4K
14:50 18.76 18.85 18.69 18.84 8,471.2K
14:55 18.84 18.86 18.83 18.85 4,799.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available