19.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.64 | 22.66 | 21.85 | 22.48 | 69,954.7K |
| 09:35 | 22.52 | 22.94 | 22.52 | 22.85 | 39,460.6K |
| 09:40 | 22.77 | 23.07 | 22.68 | 23.07 | 23,433.3K |
| 09:45 | 23.08 | 23.27 | 22.90 | 23.07 | 26,778.8K |
| 09:50 | 23.07 | 23.31 | 23.02 | 23.30 | 14,981.9K |
| 09:55 | 23.30 | 23.31 | 23.18 | 23.23 | 10,634.6K |
| 10:00 | 23.24 | 23.89 | 23.24 | 23.89 | 16,776.8K |
| 10:05 | 23.89 | 23.89 | 23.48 | 23.60 | 13,898.0K |
| 10:10 | 23.64 | 23.64 | 23.35 | 23.57 | 8,548.4K |
| 10:15 | 23.56 | 23.72 | 23.46 | 23.46 | 5,926.3K |
| 10:20 | 23.46 | 23.59 | 23.45 | 23.56 | 4,488.6K |
| 10:25 | 23.56 | 23.89 | 23.54 | 23.89 | 7,289.6K |
| 10:30 | 23.89 | 24.08 | 23.89 | 24.06 | 27,565.1K |
| 10:35 | 24.06 | 24.08 | 23.96 | 24.00 | 17,703.2K |
| 10:40 | 24.01 | 24.08 | 24.01 | 24.06 | 6,432.1K |
| 10:45 | 24.06 | 24.08 | 24.06 | 24.08 | 11,767.1K |
| 10:50 | 24.08 | 24.08 | 24.08 | 24.08 | 2,780.3K |
| 10:55 | 24.08 | 24.08 | 23.99 | 24.03 | 8,651.6K |
| 11:00 | 24.05 | 24.08 | 24.01 | 24.06 | 5,797.9K |
| 11:05 | 24.05 | 24.08 | 24.05 | 24.06 | 4,154.0K |
| 11:10 | 24.07 | 24.08 | 24.02 | 24.07 | 4,873.1K |
| 11:15 | 24.07 | 24.08 | 24.01 | 24.07 | 4,663.8K |
| 11:20 | 24.07 | 24.08 | 24.05 | 24.08 | 6,728.5K |
| 11:25 | 24.08 | 24.08 | 24.08 | 24.08 | 775.1K |
| 13:00 | 24.08 | 24.08 | 24.08 | 24.08 | 2,375.1K |
| 13:05 | 24.08 | 24.08 | 23.88 | 23.88 | 10,068.9K |
| 13:10 | 23.88 | 23.98 | 23.87 | 23.90 | 13,615.9K |
| 13:15 | 23.90 | 23.90 | 23.72 | 23.82 | 16,195.3K |
| 13:20 | 23.83 | 23.87 | 23.76 | 23.81 | 11,438.7K |
| 13:25 | 23.82 | 23.82 | 23.61 | 23.72 | 15,973.1K |
| 13:30 | 23.75 | 24.06 | 23.75 | 23.90 | 8,504.4K |
| 13:35 | 23.96 | 24.05 | 23.90 | 23.90 | 3,930.2K |
| 13:40 | 23.90 | 23.93 | 23.82 | 23.88 | 4,841.6K |
| 13:45 | 23.87 | 23.88 | 23.72 | 23.82 | 7,421.7K |
| 13:50 | 23.82 | 23.95 | 23.82 | 23.82 | 2,807.5K |
| 13:55 | 23.81 | 23.83 | 23.61 | 23.61 | 6,212.6K |
| 14:00 | 23.60 | 23.73 | 23.60 | 23.64 | 6,722.1K |
| 14:05 | 23.63 | 23.63 | 23.42 | 23.62 | 15,217.5K |
| 14:10 | 23.63 | 23.70 | 23.18 | 23.46 | 14,988.0K |
| 14:15 | 23.46 | 23.83 | 23.43 | 23.69 | 9,296.5K |
| 14:20 | 23.68 | 23.69 | 23.52 | 23.55 | 4,497.9K |
| 14:25 | 23.55 | 23.60 | 23.46 | 23.46 | 5,755.9K |
| 14:30 | 23.46 | 23.64 | 23.45 | 23.55 | 6,982.1K |
| 14:35 | 23.55 | 23.55 | 23.27 | 23.27 | 8,193.2K |
| 14:40 | 23.27 | 23.36 | 22.89 | 23.29 | 20,830.1K |
| 14:45 | 23.27 | 23.32 | 23.20 | 23.31 | 10,472.9K |
| 14:50 | 23.30 | 24.08 | 23.30 | 24.08 | 19,087.3K |
| 14:55 | 24.08 | 24.08 | 24.06 | 24.08 | 4,808.5K |