19.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.18 | 20.40 | 20.10 | 20.16 | 10,385.9K |
| 09:35 | 20.15 | 20.19 | 20.07 | 20.07 | 7,776.9K |
| 09:40 | 20.06 | 20.13 | 20.01 | 20.05 | 11,207.4K |
| 09:45 | 20.04 | 20.18 | 20.01 | 20.09 | 5,181.5K |
| 09:50 | 20.08 | 20.09 | 19.94 | 19.96 | 9,143.8K |
| 09:55 | 19.96 | 20.05 | 19.92 | 19.98 | 6,962.5K |
| 10:00 | 20.01 | 20.06 | 19.96 | 20.05 | 4,488.9K |
| 10:05 | 20.05 | 20.14 | 19.99 | 20.13 | 3,647.5K |
| 10:10 | 20.12 | 20.12 | 19.99 | 20.00 | 2,150.5K |
| 10:15 | 20.00 | 20.01 | 19.95 | 19.97 | 2,774.9K |
| 10:20 | 19.97 | 20.03 | 19.95 | 20.03 | 2,764.8K |
| 10:25 | 20.05 | 20.10 | 19.98 | 19.99 | 2,011.2K |
| 10:30 | 20.00 | 20.05 | 19.99 | 20.00 | 1,676.1K |
| 10:35 | 20.02 | 20.02 | 19.95 | 19.99 | 2,872.6K |
| 10:40 | 20.00 | 20.03 | 19.97 | 20.01 | 1,851.9K |
| 10:45 | 20.02 | 20.04 | 20.00 | 20.02 | 1,132.2K |
| 10:50 | 20.02 | 20.09 | 20.02 | 20.08 | 1,980.1K |
| 10:55 | 20.09 | 20.11 | 20.08 | 20.10 | 1,471.5K |
| 11:00 | 20.10 | 20.16 | 20.08 | 20.13 | 1,888.2K |
| 11:05 | 20.14 | 20.14 | 20.07 | 20.07 | 858.1K |
| 11:10 | 20.08 | 20.09 | 20.03 | 20.07 | 783.0K |
| 11:15 | 20.07 | 20.07 | 20.00 | 20.01 | 657.7K |
| 11:20 | 20.01 | 20.01 | 19.98 | 19.99 | 1,037.7K |
| 11:25 | 20.00 | 20.01 | 19.98 | 20.00 | 1,113.2K |
| 13:00 | 20.00 | 20.00 | 19.95 | 19.95 | 2,170.3K |
| 13:05 | 19.96 | 19.96 | 19.92 | 19.96 | 2,539.1K |
| 13:10 | 19.95 | 19.97 | 19.93 | 19.95 | 1,215.7K |
| 13:15 | 19.95 | 19.96 | 19.92 | 19.92 | 1,399.7K |
| 13:20 | 19.93 | 19.99 | 19.92 | 19.95 | 1,683.6K |
| 13:25 | 19.94 | 19.97 | 19.93 | 19.95 | 1,082.4K |
| 13:30 | 19.94 | 19.94 | 19.86 | 19.87 | 5,070.5K |
| 13:35 | 19.88 | 19.89 | 19.80 | 19.81 | 5,197.1K |
| 13:40 | 19.81 | 19.88 | 19.81 | 19.86 | 2,047.2K |
| 13:45 | 19.86 | 19.90 | 19.83 | 19.90 | 2,139.0K |
| 13:50 | 19.89 | 19.90 | 19.76 | 19.76 | 2,887.3K |
| 13:55 | 19.80 | 19.82 | 19.71 | 19.72 | 4,553.7K |
| 14:00 | 19.72 | 19.82 | 19.72 | 19.82 | 3,848.2K |
| 14:05 | 19.82 | 19.82 | 19.76 | 19.78 | 1,845.1K |
| 14:10 | 19.77 | 19.78 | 19.70 | 19.70 | 2,468.6K |
| 14:15 | 19.70 | 19.76 | 19.70 | 19.75 | 2,790.7K |
| 14:20 | 19.75 | 19.80 | 19.72 | 19.72 | 2,025.3K |
| 14:25 | 19.72 | 19.72 | 19.66 | 19.70 | 4,326.6K |
| 14:30 | 19.70 | 19.73 | 19.65 | 19.66 | 3,022.0K |
| 14:35 | 19.66 | 19.68 | 19.61 | 19.61 | 4,325.2K |
| 14:40 | 19.61 | 19.70 | 19.61 | 19.69 | 4,762.7K |
| 14:45 | 19.69 | 19.74 | 19.65 | 19.66 | 3,707.7K |
| 14:50 | 19.66 | 19.67 | 19.60 | 19.60 | 5,670.4K |
| 14:55 | 19.60 | 19.66 | 19.59 | 19.62 | 3,791.9K |