12.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.60 | 12.73 | 12.50 | 12.72 | 3,571.6K |
| 09:35 | 12.72 | 13.07 | 12.72 | 12.98 | 2,995.5K |
| 09:40 | 12.98 | 13.09 | 12.92 | 13.03 | 2,133.6K |
| 09:45 | 13.02 | 13.07 | 12.86 | 12.93 | 1,674.2K |
| 09:50 | 12.93 | 13.04 | 12.90 | 13.00 | 1,055.8K |
| 09:55 | 13.02 | 13.05 | 12.91 | 12.91 | 917.6K |
| 10:00 | 12.92 | 12.98 | 12.86 | 12.96 | 794.2K |
| 10:05 | 12.96 | 13.10 | 12.96 | 13.09 | 1,334.9K |
| 10:10 | 13.09 | 13.10 | 13.02 | 13.09 | 918.4K |
| 10:15 | 13.08 | 13.17 | 13.04 | 13.10 | 1,471.6K |
| 10:20 | 13.10 | 13.18 | 13.07 | 13.13 | 943.0K |
| 10:25 | 13.13 | 13.15 | 13.08 | 13.09 | 460.3K |
| 10:30 | 13.09 | 13.15 | 13.07 | 13.15 | 666.7K |
| 10:35 | 13.12 | 13.19 | 13.12 | 13.16 | 1,031.4K |
| 10:40 | 13.17 | 13.42 | 13.14 | 13.32 | 3,254.7K |
| 10:45 | 13.32 | 13.34 | 13.22 | 13.26 | 826.3K |
| 10:50 | 13.26 | 13.26 | 13.16 | 13.19 | 574.2K |
| 10:55 | 13.18 | 13.30 | 13.17 | 13.28 | 543.9K |
| 11:00 | 13.28 | 13.50 | 13.20 | 13.48 | 1,282.8K |
| 11:05 | 13.45 | 13.45 | 13.31 | 13.34 | 940.7K |
| 11:10 | 13.33 | 13.52 | 13.33 | 13.50 | 1,502.8K |
| 11:15 | 13.48 | 13.56 | 13.41 | 13.42 | 1,093.5K |
| 11:20 | 13.40 | 13.59 | 13.40 | 13.44 | 926.2K |
| 11:25 | 13.45 | 13.45 | 13.38 | 13.38 | 463.4K |
| 11:30 | 13.37 | 13.37 | 13.37 | 13.37 | 5.0K |
| 13:00 | 13.37 | 13.37 | 13.27 | 13.31 | 681.3K |
| 13:05 | 13.31 | 13.39 | 13.28 | 13.38 | 635.2K |
| 13:10 | 13.36 | 13.41 | 13.33 | 13.39 | 533.9K |
| 13:15 | 13.38 | 13.48 | 13.35 | 13.42 | 651.7K |
| 13:20 | 13.41 | 13.44 | 13.37 | 13.43 | 303.9K |
| 13:25 | 13.43 | 13.47 | 13.38 | 13.38 | 467.4K |
| 13:30 | 13.39 | 13.43 | 13.36 | 13.39 | 429.9K |
| 13:35 | 13.40 | 13.41 | 13.36 | 13.39 | 355.9K |
| 13:40 | 13.38 | 13.39 | 13.28 | 13.28 | 470.1K |
| 13:45 | 13.30 | 13.32 | 13.29 | 13.29 | 322.1K |
| 13:50 | 13.29 | 13.31 | 13.26 | 13.29 | 367.4K |
| 13:55 | 13.30 | 13.30 | 13.26 | 13.30 | 255.3K |
| 14:00 | 13.30 | 13.30 | 13.24 | 13.24 | 431.2K |
| 14:05 | 13.24 | 13.29 | 13.21 | 13.27 | 755.9K |
| 14:10 | 13.28 | 13.32 | 13.26 | 13.29 | 424.3K |
| 14:15 | 13.29 | 13.29 | 13.25 | 13.29 | 201.1K |
| 14:20 | 13.28 | 13.32 | 13.28 | 13.30 | 495.2K |
| 14:25 | 13.29 | 13.32 | 13.27 | 13.29 | 290.5K |
| 14:30 | 13.30 | 13.36 | 13.29 | 13.36 | 518.0K |
| 14:35 | 13.36 | 13.37 | 13.32 | 13.34 | 498.0K |
| 14:40 | 13.33 | 13.33 | 13.29 | 13.30 | 463.6K |
| 14:45 | 13.29 | 13.32 | 13.29 | 13.30 | 512.5K |
| 14:50 | 13.30 | 13.35 | 13.29 | 13.32 | 1,196.5K |
| 14:55 | 13.33 | 13.34 | 13.32 | 13.34 | 443.8K |
| 15:40 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 12.76 | 12.97 | 12.52 | 12.52 | 19.2M |
| 2025-09-25 | 12.98 | 13.26 | 12.80 | 12.82 | 21.4M |
| 2025-09-24 | 12.96 | 13.15 | 12.66 | 13.13 | 24.3M |
| 2025-09-23 | 13.40 | 13.48 | 12.73 | 13.05 | 34.7M |
| 2025-09-22 | 12.55 | 13.59 | 12.47 | 13.35 | 43.5M |
| 2025-09-19 | 12.76 | 12.98 | 12.47 | 12.55 | 28.4M |
| 2025-09-18 | 13.07 | 13.24 | 12.58 | 12.76 | 38.4M |
| 2025-09-17 | 12.69 | 13.38 | 12.66 | 13.07 | 44.5M |
| 2025-09-16 | 12.70 | 13.07 | 12.51 | 12.76 | 40.3M |
| 2025-09-15 | 12.02 | 12.93 | 11.84 | 12.80 | 60.4M |
| 2025-09-12 | 11.93 | 12.15 | 11.71 | 11.99 | 34.9M |
| 2025-09-11 | 11.70 | 12.18 | 11.62 | 12.06 | 42.7M |
| 2025-09-10 | 11.67 | 11.98 | 11.54 | 11.80 | 27.3M |
| 2025-09-09 | 11.84 | 11.98 | 11.47 | 11.64 | 30.8M |
| 2025-09-08 | 10.87 | 11.99 | 10.85 | 11.97 | 52.1M |
| 2025-09-05 | 10.56 | 10.97 | 10.50 | 10.91 | 19.9M |
| 2025-09-04 | 10.62 | 10.97 | 10.30 | 10.46 | 21.1M |
| 2025-09-03 | 10.84 | 10.91 | 10.47 | 10.57 | 17.1M |
| 2025-09-02 | 11.35 | 11.41 | 10.71 | 10.83 | 27.5M |
| 2025-09-01 | 11.52 | 11.66 | 11.33 | 11.37 | 20.7M |
| 2025-08-29 | 11.65 | 11.72 | 11.25 | 11.53 | 28.9M |
| 2025-08-28 | 11.30 | 11.87 | 11.21 | 11.87 | 30.5M |
| 2025-08-27 | 11.87 | 12.08 | 11.36 | 11.37 | 31.9M |
| 2025-08-26 | 11.83 | 12.28 | 11.71 | 11.98 | 30.0M |
| 2025-08-25 | 11.97 | 12.14 | 11.78 | 11.93 | 28.8M |
| 2025-08-22 | 11.81 | 12.00 | 11.70 | 11.87 | 23.9M |
| 2025-08-21 | 12.17 | 12.18 | 11.60 | 11.91 | 32.7M |
| 2025-08-20 | 12.31 | 12.34 | 12.00 | 12.17 | 27.1M |
| 2025-08-19 | 12.41 | 12.53 | 12.15 | 12.40 | 38.8M |
| 2025-08-18 | 12.12 | 12.54 | 12.02 | 12.47 | 52.9M |
| 2025-08-15 | 12.29 | 12.79 | 12.12 | 12.19 | 67.5M |
| 2025-08-14 | 12.35 | 12.44 | 11.81 | 11.82 | 36.5M |
| 2025-08-13 | 12.42 | 12.55 | 12.29 | 12.45 | 31.3M |
| 2025-08-12 | 12.56 | 12.65 | 12.25 | 12.42 | 33.2M |
| 2025-08-11 | 12.40 | 12.86 | 12.30 | 12.56 | 39.9M |
| 2025-08-08 | 12.72 | 12.98 | 12.37 | 12.41 | 49.8M |
| 2025-08-07 | 12.95 | 14.14 | 12.77 | 13.00 | 82.9M |
| 2025-08-06 | 11.80 | 12.68 | 11.71 | 12.58 | 62.3M |
| 2025-08-05 | 11.80 | 12.04 | 11.50 | 11.90 | 38.6M |
| 2025-08-04 | 11.65 | 11.75 | 11.39 | 11.64 | 28.7M |
| 2025-08-01 | 11.76 | 12.13 | 11.52 | 11.63 | 39.2M |
| 2025-07-31 | 12.25 | 12.78 | 11.85 | 11.91 | 61.8M |
| 2025-07-30 | 12.22 | 12.33 | 11.85 | 12.04 | 40.6M |
| 2025-07-29 | 11.91 | 12.28 | 11.75 | 12.23 | 68.0M |
| 2025-07-28 | 10.70 | 12.34 | 10.66 | 11.93 | 84.2M |
| 2025-07-25 | 10.85 | 10.92 | 10.54 | 10.63 | 23.4M |
| 2025-07-24 | 10.80 | 11.02 | 10.63 | 10.80 | 29.9M |
| 2025-07-23 | 10.86 | 10.94 | 10.65 | 10.77 | 23.2M |
| 2025-07-22 | 11.21 | 11.44 | 10.85 | 10.92 | 42.3M |
| 2025-07-21 | 11.46 | 11.60 | 10.96 | 11.25 | 51.1M |
| 2025-07-18 | 11.05 | 12.48 | 10.98 | 11.33 | 80.3M |
| 2025-07-17 | 10.42 | 11.10 | 10.30 | 10.89 | 47.5M |
| 2025-07-16 | 10.24 | 10.60 | 10.22 | 10.35 | 28.1M |
| 2025-07-15 | 10.51 | 11.17 | 10.36 | 10.42 | 43.3M |
| 2025-07-14 | 10.49 | 10.68 | 10.36 | 10.56 | 22.6M |
| 2025-07-11 | 11.00 | 11.10 | 10.35 | 10.54 | 41.3M |
| 2025-07-10 | 11.01 | 11.28 | 10.66 | 10.73 | 44.6M |
| 2025-07-09 | 11.22 | 11.75 | 11.04 | 11.10 | 73.9M |
| 2025-07-08 | 10.92 | 11.30 | 10.80 | 11.19 | 72.4M |
| 2025-07-07 | 10.64 | 10.90 | 10.50 | 10.53 | 35.6M |
| 2025-07-04 | 10.92 | 11.08 | 10.67 | 10.73 | 53.3M |
| 2025-07-03 | 10.32 | 10.87 | 10.28 | 10.77 | 53.9M |
| 2025-07-02 | 10.86 | 10.86 | 10.18 | 10.28 | 55.2M |
| 2025-07-01 | 11.50 | 11.50 | 11.01 | 11.15 | 53.6M |
| 2025-06-30 | 11.18 | 11.80 | 11.10 | 11.61 | 79.0M |
| 2025-06-27 | 10.61 | 11.79 | 10.52 | 11.60 | 99.4M |
| 2025-06-26 | 10.77 | 12.50 | 10.67 | 10.95 | 107.6M |
| 2025-06-25 | 11.00 | 11.00 | 10.43 | 10.53 | 68.2M |
| 2025-06-24 | 10.68 | 11.49 | 10.32 | 11.20 | 102.6M |
| 2025-06-23 | 10.08 | 10.99 | 9.81 | 10.80 | 83.7M |
| 2025-06-20 | 10.38 | 11.20 | 10.10 | 10.93 | 94.1M |
| 2025-06-19 | 11.00 | 11.90 | 10.50 | 10.61 | 136.4M |
| 2025-06-18 | 8.82 | 10.63 | 8.72 | 10.63 | 104.2M |
| 2025-06-17 | 9.27 | 9.35 | 8.69 | 8.86 | 52.6M |
| 2025-06-16 | 8.05 | 9.60 | 8.03 | 9.08 | 61.3M |
| 2025-06-13 | 8.15 | 8.20 | 8.02 | 8.05 | 6.6M |
| 2025-06-12 | 8.24 | 8.27 | 8.10 | 8.20 | 4.7M |
| 2025-06-11 | 8.19 | 8.29 | 8.11 | 8.21 | 5.8M |
| 2025-06-10 | 8.26 | 8.28 | 8.04 | 8.16 | 7.8M |
| 2025-06-09 | 8.20 | 8.29 | 8.16 | 8.21 | 5.2M |
| 2025-06-06 | 8.10 | 8.18 | 8.08 | 8.16 | 6.7M |
| 2025-06-05 | 7.98 | 8.15 | 7.90 | 8.14 | 8.8M |
| 2025-06-04 | 7.83 | 8.01 | 7.83 | 7.97 | 5.6M |
| 2025-06-03 | 7.83 | 7.95 | 7.78 | 7.83 | 6.0M |
| 2025-05-30 | 7.98 | 8.02 | 7.78 | 7.80 | 6.2M |
| 2025-05-29 | 7.80 | 8.04 | 7.80 | 8.04 | 7.9M |
| 2025-05-28 | 7.89 | 7.97 | 7.80 | 7.84 | 4.8M |
| 2025-05-27 | 7.90 | 8.01 | 7.82 | 7.89 | 6.2M |
| 2025-05-26 | 7.73 | 7.98 | 7.73 | 7.91 | 5.4M |
| 2025-05-23 | 7.90 | 7.99 | 7.75 | 7.78 | 6.2M |
| 2025-05-22 | 7.95 | 8.14 | 7.92 | 7.94 | 6.8M |
| 2025-05-21 | 8.05 | 8.08 | 7.93 | 8.03 | 5.3M |
| 2025-05-20 | 8.07 | 8.10 | 7.96 | 8.10 | 5.2M |
| 2025-05-19 | 8.03 | 8.07 | 7.87 | 8.07 | 6.1M |
| 2025-05-16 | 7.91 | 8.03 | 7.88 | 7.98 | 6.1M |
| 2025-05-15 | 7.98 | 8.08 | 7.88 | 7.92 | 6.0M |
| 2025-05-14 | 8.01 | 8.09 | 7.94 | 8.00 | 6.8M |
| 2025-05-13 | 8.16 | 8.20 | 8.01 | 8.03 | 5.6M |
| 2025-05-12 | 7.99 | 8.13 | 7.99 | 8.08 | 7.5M |
| 2025-05-09 | 8.03 | 8.09 | 7.90 | 7.98 | 7.6M |
| 2025-05-08 | 7.80 | 8.12 | 7.75 | 8.09 | 10.7M |
| 2025-05-07 | 7.81 | 7.89 | 7.73 | 7.80 | 7.3M |
| 2025-05-06 | 7.53 | 7.78 | 7.53 | 7.76 | 8.5M |
| 2025-04-30 | 7.36 | 7.54 | 7.34 | 7.47 | 6.1M |
| 2025-04-29 | 7.15 | 7.45 | 7.15 | 7.36 | 7.8M |
| 2025-04-28 | 7.13 | 7.26 | 7.13 | 7.20 | 9.7M |
| 2025-04-25 | 7.28 | 7.30 | 6.98 | 7.12 | 15.6M |
| 2025-04-24 | 7.15 | 7.40 | 7.07 | 7.30 | 15.1M |
| 2025-04-23 | 7.01 | 7.18 | 7.01 | 7.17 | 7.5M |
| 2025-04-22 | 7.02 | 7.07 | 6.94 | 6.99 | 5.6M |
| 2025-04-21 | 6.94 | 7.06 | 6.90 | 7.02 | 6.3M |
| 2025-04-18 | 6.89 | 7.06 | 6.78 | 6.96 | 7.6M |
| 2025-04-17 | 6.88 | 7.07 | 6.82 | 6.90 | 5.9M |
| 2025-04-16 | 7.01 | 7.05 | 6.73 | 6.88 | 7.6M |
| 2025-04-15 | 7.08 | 7.10 | 6.95 | 7.05 | 6.8M |
| 2025-04-14 | 7.09 | 7.19 | 6.98 | 7.04 | 8.7M |
| 2025-04-11 | 6.76 | 7.01 | 6.66 | 6.88 | 9.3M |
| 2025-04-10 | 6.78 | 6.96 | 6.75 | 6.78 | 11.1M |
| 2025-04-09 | 6.22 | 6.65 | 5.81 | 6.60 | 16.5M |
| 2025-04-08 | 6.26 | 6.62 | 6.21 | 6.39 | 15.2M |
| 2025-04-07 | 7.11 | 7.18 | 6.20 | 6.20 | 21.0M |
| 2025-04-03 | 7.81 | 7.93 | 7.69 | 7.75 | 8.3M |
| 2025-04-02 | 7.87 | 7.98 | 7.81 | 7.85 | 5.8M |
| 2025-04-01 | 7.90 | 8.05 | 7.83 | 7.84 | 9.1M |
| 2025-03-31 | 7.74 | 7.93 | 7.69 | 7.84 | 10.6M |
| 2025-03-28 | 8.06 | 8.16 | 7.82 | 7.82 | 9.3M |
| 2025-03-27 | 8.07 | 8.14 | 7.86 | 8.04 | 8.6M |
| 2025-03-26 | 7.98 | 8.18 | 7.97 | 8.11 | 9.9M |
| 2025-03-25 | 8.17 | 8.17 | 7.89 | 7.98 | 10.5M |
| 2025-03-24 | 8.55 | 8.60 | 7.94 | 8.16 | 15.9M |
| 2025-03-21 | 8.78 | 8.84 | 8.49 | 8.55 | 14.2M |
| 2025-03-20 | 8.88 | 8.89 | 8.77 | 8.78 | 9.6M |
| 2025-03-19 | 9.00 | 9.05 | 8.80 | 8.85 | 14.1M |
| 2025-03-18 | 8.95 | 9.14 | 8.95 | 9.02 | 13.9M |
| 2025-03-17 | 8.90 | 8.96 | 8.80 | 8.92 | 11.3M |
| 2025-03-14 | 8.75 | 8.99 | 8.60 | 8.88 | 16.0M |
| 2025-03-13 | 8.91 | 8.95 | 8.63 | 8.79 | 12.7M |
| 2025-03-12 | 8.97 | 9.03 | 8.87 | 8.96 | 17.3M |
| 2025-03-11 | 8.67 | 9.18 | 8.63 | 8.96 | 26.2M |
| 2025-03-10 | 8.61 | 8.83 | 8.61 | 8.77 | 12.9M |
| 2025-03-07 | 8.80 | 8.83 | 8.53 | 8.60 | 12.8M |
| 2025-03-06 | 8.64 | 8.89 | 8.64 | 8.80 | 19.8M |
| 2025-03-05 | 8.44 | 8.65 | 8.31 | 8.61 | 13.2M |
| 2025-03-04 | 8.20 | 8.46 | 8.15 | 8.45 | 10.6M |
| 2025-03-03 | 8.22 | 8.52 | 8.10 | 8.24 | 13.7M |
| 2025-02-28 | 8.68 | 8.72 | 8.15 | 8.19 | 17.5M |
| 2025-02-27 | 8.88 | 8.95 | 8.56 | 8.73 | 15.9M |
| 2025-02-26 | 8.74 | 8.90 | 8.67 | 8.87 | 17.5M |
| 2025-02-25 | 8.68 | 8.86 | 8.60 | 8.71 | 13.6M |
| 2025-02-24 | 8.86 | 8.86 | 8.63 | 8.76 | 18.3M |
| 2025-02-21 | 8.58 | 8.95 | 8.45 | 8.86 | 26.5M |
| 2025-02-20 | 8.45 | 8.59 | 8.39 | 8.56 | 12.1M |
| 2025-02-19 | 8.19 | 8.47 | 8.19 | 8.47 | 12.8M |
| 2025-02-18 | 8.51 | 8.63 | 8.15 | 8.17 | 16.3M |
| 2025-02-17 | 8.19 | 8.52 | 8.19 | 8.51 | 17.7M |
| 2025-02-14 | 8.21 | 8.32 | 8.12 | 8.16 | 8.7M |
| 2025-02-13 | 8.36 | 8.36 | 8.18 | 8.23 | 10.4M |
| 2025-02-12 | 8.28 | 8.37 | 8.23 | 8.37 | 10.3M |
| 2025-02-11 | 8.36 | 8.37 | 8.20 | 8.30 | 9.2M |
| 2025-02-10 | 8.24 | 8.37 | 8.20 | 8.37 | 12.4M |
| 2025-02-07 | 8.18 | 8.34 | 8.08 | 8.21 | 14.4M |
| 2025-02-06 | 8.00 | 8.22 | 7.93 | 8.19 | 13.4M |
| 2025-02-05 | 7.76 | 8.01 | 7.72 | 7.99 | 11.8M |
| 2025-01-27 | 8.02 | 8.15 | 7.64 | 7.66 | 12.3M |
| 2025-01-24 | 7.85 | 8.06 | 7.83 | 8.02 | 9.9M |
| 2025-01-23 | 8.05 | 8.19 | 7.83 | 7.83 | 12.5M |
| 2025-01-22 | 7.93 | 8.20 | 7.85 | 7.94 | 12.2M |
| 2025-01-21 | 8.03 | 8.11 | 7.79 | 7.96 | 14.9M |
| 2025-01-20 | 8.12 | 8.21 | 8.01 | 8.14 | 12.1M |
| 2025-01-17 | 7.90 | 8.15 | 7.89 | 8.05 | 14.2M |
| 2025-01-16 | 7.94 | 8.07 | 7.79 | 7.94 | 12.3M |
| 2025-01-15 | 8.04 | 8.10 | 7.80 | 7.84 | 9.3M |
| 2025-01-14 | 7.55 | 7.98 | 7.55 | 7.98 | 12.5M |
| 2025-01-13 | 7.48 | 7.54 | 7.22 | 7.50 | 10.4M |
| 2025-01-10 | 7.90 | 8.03 | 7.57 | 7.58 | 13.3M |
| 2025-01-09 | 7.66 | 8.24 | 7.66 | 7.98 | 19.6M |
| 2025-01-08 | 7.74 | 7.82 | 7.44 | 7.72 | 13.2M |
| 2025-01-07 | 7.34 | 7.85 | 7.30 | 7.84 | 16.6M |
| 2025-01-06 | 7.30 | 7.47 | 7.01 | 7.29 | 11.7M |
| 2025-01-03 | 7.86 | 7.95 | 7.27 | 7.32 | 16.2M |
| 2025-01-02 | 7.98 | 8.19 | 7.74 | 7.84 | 13.4M |