14.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.95 | 14.95 | 14.51 | 14.69 | 6,301.5K |
| 09:35 | 14.71 | 14.89 | 14.60 | 14.89 | 3,143.1K |
| 09:40 | 14.92 | 15.00 | 14.82 | 14.86 | 2,030.2K |
| 09:45 | 14.84 | 14.91 | 14.74 | 14.82 | 1,992.6K |
| 09:50 | 14.82 | 14.89 | 14.74 | 14.86 | 1,430.3K |
| 09:55 | 14.84 | 14.96 | 14.83 | 14.94 | 1,414.9K |
| 10:00 | 14.94 | 14.96 | 14.88 | 14.88 | 928.9K |
| 10:05 | 14.90 | 14.94 | 14.87 | 14.88 | 883.7K |
| 10:10 | 14.88 | 14.89 | 14.83 | 14.86 | 979.8K |
| 10:15 | 14.86 | 14.98 | 14.83 | 14.98 | 980.0K |
| 10:20 | 14.98 | 15.03 | 14.98 | 15.01 | 1,000.1K |
| 10:25 | 15.01 | 15.07 | 14.98 | 15.01 | 1,007.6K |
| 10:30 | 15.01 | 15.05 | 14.95 | 15.01 | 1,013.2K |
| 10:35 | 15.02 | 15.04 | 14.98 | 14.99 | 602.9K |
| 10:40 | 15.00 | 15.00 | 14.94 | 14.97 | 553.1K |
| 10:45 | 14.97 | 15.00 | 14.94 | 14.95 | 447.8K |
| 10:50 | 14.95 | 15.03 | 14.95 | 15.02 | 485.1K |
| 10:55 | 15.02 | 15.05 | 15.00 | 15.02 | 653.7K |
| 11:00 | 15.02 | 15.07 | 15.00 | 15.05 | 813.5K |
| 11:05 | 15.04 | 15.07 | 15.01 | 15.06 | 609.1K |
| 11:10 | 15.06 | 15.07 | 15.02 | 15.07 | 367.9K |
| 11:15 | 15.07 | 15.09 | 15.04 | 15.09 | 817.0K |
| 11:20 | 15.09 | 15.16 | 15.09 | 15.16 | 992.8K |
| 11:25 | 15.17 | 15.17 | 15.10 | 15.12 | 573.9K |
| 11:30 | 15.12 | 15.12 | 15.12 | 15.12 | 0.5K |
| 13:00 | 15.12 | 15.16 | 15.01 | 15.01 | 1,352.1K |
| 13:05 | 15.02 | 15.05 | 14.99 | 15.01 | 863.6K |
| 13:10 | 15.01 | 15.04 | 14.92 | 14.94 | 891.3K |
| 13:15 | 14.94 | 15.04 | 14.94 | 15.01 | 491.3K |
| 13:20 | 15.02 | 15.03 | 14.96 | 15.01 | 671.4K |
| 13:25 | 15.04 | 15.06 | 15.01 | 15.03 | 532.3K |
| 13:30 | 15.02 | 15.04 | 14.99 | 15.02 | 463.4K |
| 13:35 | 15.01 | 15.07 | 15.01 | 15.03 | 661.9K |
| 13:40 | 15.03 | 15.09 | 15.03 | 15.09 | 508.8K |
| 13:45 | 15.09 | 15.15 | 15.08 | 15.14 | 877.8K |
| 13:50 | 15.14 | 15.14 | 15.10 | 15.11 | 734.2K |
| 13:55 | 15.12 | 15.12 | 15.06 | 15.07 | 642.0K |
| 14:00 | 15.08 | 15.12 | 15.05 | 15.05 | 1,108.4K |
| 14:05 | 15.05 | 15.10 | 15.04 | 15.07 | 417.2K |
| 14:10 | 15.07 | 15.17 | 15.06 | 15.14 | 1,137.3K |
| 14:15 | 15.14 | 15.16 | 15.12 | 15.12 | 615.5K |
| 14:20 | 15.14 | 15.14 | 15.11 | 15.12 | 507.8K |
| 14:25 | 15.11 | 15.12 | 15.06 | 15.08 | 769.5K |
| 14:30 | 15.09 | 15.11 | 15.06 | 15.07 | 448.1K |
| 14:35 | 15.07 | 15.10 | 15.07 | 15.10 | 472.6K |
| 14:40 | 15.09 | 15.11 | 15.07 | 15.09 | 1,046.9K |
| 14:45 | 15.08 | 15.12 | 15.08 | 15.11 | 1,090.8K |
| 14:50 | 15.11 | 15.12 | 15.09 | 15.12 | 1,646.6K |
| 14:55 | 15.11 | 15.14 | 15.10 | 15.13 | 807.0K |
| 15:40 | 15.12 | 15.12 | 15.12 | 15.12 | 842.6K |