14.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.20 | 15.36 | 15.08 | 15.12 | 8,183.8K |
| 09:35 | 15.11 | 15.11 | 14.97 | 14.97 | 5,937.9K |
| 09:40 | 14.95 | 15.03 | 14.93 | 14.94 | 4,613.8K |
| 09:45 | 14.92 | 14.96 | 14.86 | 14.89 | 4,117.9K |
| 09:50 | 14.88 | 14.88 | 14.74 | 14.74 | 3,079.8K |
| 09:55 | 14.75 | 14.86 | 14.75 | 14.77 | 1,986.5K |
| 10:00 | 14.79 | 14.83 | 14.73 | 14.78 | 2,083.2K |
| 10:05 | 14.77 | 14.90 | 14.75 | 14.88 | 1,376.8K |
| 10:10 | 14.88 | 14.90 | 14.75 | 14.80 | 1,684.7K |
| 10:15 | 14.80 | 14.84 | 14.77 | 14.77 | 1,394.8K |
| 10:20 | 14.77 | 14.87 | 14.76 | 14.86 | 1,264.3K |
| 10:25 | 14.86 | 14.88 | 14.77 | 14.79 | 791.4K |
| 10:30 | 14.81 | 14.87 | 14.79 | 14.83 | 675.4K |
| 10:35 | 14.84 | 14.84 | 14.74 | 14.79 | 1,146.9K |
| 10:40 | 14.78 | 14.79 | 14.72 | 14.76 | 1,109.0K |
| 10:45 | 14.76 | 14.81 | 14.76 | 14.79 | 592.5K |
| 10:50 | 14.79 | 14.81 | 14.76 | 14.78 | 641.9K |
| 10:55 | 14.78 | 14.83 | 14.76 | 14.81 | 554.3K |
| 11:00 | 14.82 | 14.90 | 14.81 | 14.88 | 840.0K |
| 11:05 | 14.88 | 14.90 | 14.84 | 14.88 | 631.2K |
| 11:10 | 14.88 | 14.88 | 14.79 | 14.82 | 583.2K |
| 11:15 | 14.81 | 14.83 | 14.75 | 14.76 | 522.1K |
| 11:20 | 14.76 | 14.77 | 14.68 | 14.70 | 1,600.0K |
| 11:25 | 14.70 | 14.72 | 14.66 | 14.70 | 1,111.9K |
| 11:30 | 14.70 | 14.70 | 14.70 | 14.70 | 3.7K |
| 13:00 | 14.70 | 14.73 | 14.64 | 14.68 | 1,673.4K |
| 13:05 | 14.68 | 14.74 | 14.66 | 14.74 | 529.9K |
| 13:10 | 14.71 | 14.74 | 14.68 | 14.71 | 616.8K |
| 13:15 | 14.72 | 14.78 | 14.71 | 14.76 | 901.5K |
| 13:20 | 14.74 | 14.78 | 14.72 | 14.73 | 386.8K |
| 13:25 | 14.73 | 14.73 | 14.69 | 14.69 | 533.8K |
| 13:30 | 14.70 | 14.70 | 14.67 | 14.69 | 628.7K |
| 13:35 | 14.69 | 14.69 | 14.64 | 14.66 | 750.7K |
| 13:40 | 14.65 | 14.68 | 14.63 | 14.66 | 845.5K |
| 13:45 | 14.65 | 14.73 | 14.63 | 14.73 | 712.7K |
| 13:50 | 14.74 | 14.74 | 14.64 | 14.66 | 731.9K |
| 13:55 | 14.67 | 14.68 | 14.60 | 14.60 | 1,127.4K |
| 14:00 | 14.60 | 14.66 | 14.59 | 14.65 | 668.7K |
| 14:05 | 14.66 | 14.68 | 14.61 | 14.64 | 511.7K |
| 14:10 | 14.65 | 14.65 | 14.60 | 14.60 | 728.5K |
| 14:15 | 14.61 | 14.65 | 14.60 | 14.63 | 621.3K |
| 14:20 | 14.63 | 14.64 | 14.57 | 14.57 | 1,195.4K |
| 14:25 | 14.57 | 14.58 | 14.53 | 14.56 | 1,599.9K |
| 14:30 | 14.56 | 14.62 | 14.53 | 14.57 | 888.8K |
| 14:35 | 14.57 | 14.62 | 14.54 | 14.57 | 989.2K |
| 14:40 | 14.58 | 14.65 | 14.58 | 14.65 | 926.2K |
| 14:45 | 14.65 | 14.67 | 14.61 | 14.64 | 1,255.7K |
| 14:50 | 14.64 | 14.64 | 14.57 | 14.59 | 1,707.6K |
| 14:55 | 14.59 | 14.60 | 14.56 | 14.59 | 1,335.3K |