8.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.22 | 7.11 | 7.18 | 3,976.0K |
| 09:35 | 7.17 | 7.19 | 7.11 | 7.12 | 2,122.0K |
| 09:40 | 7.11 | 7.16 | 7.09 | 7.13 | 2,850.0K |
| 09:45 | 7.14 | 7.22 | 7.13 | 7.19 | 3,388.0K |
| 09:50 | 7.19 | 7.20 | 7.16 | 7.16 | 2,730.0K |
| 09:55 | 7.17 | 7.17 | 7.14 | 7.15 | 2,047.0K |
| 10:00 | 7.14 | 7.25 | 7.14 | 7.23 | 5,346.0K |
| 10:05 | 7.24 | 7.25 | 7.20 | 7.20 | 2,386.0K |
| 10:10 | 7.19 | 7.21 | 7.18 | 7.18 | 650.0K |
| 10:15 | 7.19 | 7.23 | 7.18 | 7.22 | 1,294.0K |
| 10:20 | 7.23 | 7.25 | 7.22 | 7.24 | 977.0K |
| 10:25 | 7.23 | 7.23 | 7.20 | 7.20 | 740.0K |
| 10:30 | 7.19 | 7.20 | 7.18 | 7.19 | 702.0K |
| 10:35 | 7.18 | 7.19 | 7.16 | 7.17 | 866.0K |
| 10:40 | 7.16 | 7.17 | 7.13 | 7.14 | 1,814.0K |
| 10:45 | 7.15 | 7.17 | 7.15 | 7.17 | 692.0K |
| 10:50 | 7.16 | 7.16 | 7.15 | 7.15 | 326.0K |
| 10:55 | 7.16 | 7.17 | 7.15 | 7.17 | 242.0K |
| 11:00 | 7.16 | 7.16 | 7.14 | 7.15 | 434.0K |
| 11:05 | 7.14 | 7.19 | 7.14 | 7.19 | 614.0K |
| 11:10 | 7.20 | 7.20 | 7.15 | 7.16 | 270.0K |
| 11:15 | 7.16 | 7.16 | 7.15 | 7.16 | 316.0K |
| 11:20 | 7.15 | 7.16 | 7.15 | 7.15 | 330.0K |
| 11:25 | 7.14 | 7.15 | 7.14 | 7.15 | 382.0K |
| 11:30 | 7.14 | 7.18 | 7.14 | 7.17 | 380.0K |
| 11:35 | 7.18 | 7.19 | 7.16 | 7.16 | 242.0K |
| 11:40 | 7.17 | 7.17 | 7.16 | 7.17 | 468.0K |
| 11:45 | 7.16 | 7.17 | 7.16 | 7.16 | 86.0K |
| 11:50 | 7.17 | 7.19 | 7.16 | 7.18 | 222.0K |
| 11:55 | 7.17 | 7.18 | 7.16 | 7.16 | 94.0K |
| 13:00 | 7.18 | 7.18 | 7.15 | 7.15 | 928.0K |
| 13:05 | 7.14 | 7.16 | 7.14 | 7.16 | 370.0K |
| 13:10 | 7.17 | 7.21 | 7.17 | 7.19 | 1,090.0K |
| 13:15 | 7.20 | 7.20 | 7.17 | 7.18 | 866.0K |
| 13:20 | 7.17 | 7.19 | 7.16 | 7.17 | 708.0K |
| 13:25 | 7.16 | 7.17 | 7.16 | 7.16 | 1,138.0K |
| 13:30 | 7.15 | 7.16 | 7.15 | 7.16 | 676.0K |
| 13:35 | 7.15 | 7.22 | 7.15 | 7.22 | 1,742.0K |
| 13:40 | 7.21 | 7.22 | 7.20 | 7.20 | 2,108.0K |
| 13:45 | 7.21 | 7.24 | 7.19 | 7.20 | 1,272.0K |
| 13:50 | 7.19 | 7.20 | 7.17 | 7.18 | 1,142.0K |
| 13:55 | 7.17 | 7.19 | 7.16 | 7.18 | 1,056.0K |
| 14:00 | 7.17 | 7.18 | 7.16 | 7.16 | 502.0K |
| 14:05 | 7.17 | 7.17 | 7.14 | 7.15 | 1,180.0K |
| 14:10 | 7.14 | 7.15 | 7.13 | 7.13 | 1,154.0K |
| 14:15 | 7.14 | 7.14 | 7.09 | 7.09 | 3,116.0K |
| 14:20 | 7.10 | 7.10 | 7.09 | 7.10 | 2,722.0K |
| 14:25 | 7.09 | 7.10 | 7.04 | 7.04 | 5,980.0K |
| 14:30 | 7.04 | 7.09 | 7.04 | 7.09 | 2,130.0K |
| 14:35 | 7.08 | 7.10 | 7.07 | 7.07 | 578.0K |
| 14:40 | 7.08 | 7.12 | 7.08 | 7.12 | 642.0K |
| 14:45 | 7.12 | 7.13 | 7.11 | 7.11 | 604.0K |
| 14:50 | 7.10 | 7.12 | 7.10 | 7.12 | 516.0K |
| 14:55 | 7.11 | 7.13 | 7.11 | 7.13 | 676.0K |
| 15:00 | 7.12 | 7.14 | 7.12 | 7.14 | 532.6K |
| 15:05 | 7.14 | 7.16 | 7.13 | 7.16 | 532.0K |
| 15:10 | 7.17 | 7.18 | 7.17 | 7.17 | 1,038.0K |
| 15:15 | 7.18 | 7.18 | 7.16 | 7.16 | 740.0K |
| 15:20 | 7.17 | 7.17 | 7.16 | 7.17 | 532.0K |
| 15:25 | 7.16 | 7.17 | 7.16 | 7.16 | 478.0K |
| 15:30 | 7.15 | 7.16 | 7.15 | 7.15 | 456.0K |
| 15:35 | 7.16 | 7.16 | 7.15 | 7.15 | 412.0K |
| 15:40 | 7.16 | 7.16 | 7.15 | 7.15 | 548.0K |
| 15:45 | 7.15 | 7.16 | 7.15 | 7.15 | 596.0K |
| 15:50 | 7.16 | 7.16 | 7.14 | 7.16 | 1,176.0K |
| 15:55 | 7.15 | 7.17 | 7.12 | 7.17 | 2,344.0K |