8.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.13 | 6.96 | 7.12 | 3,216.0K |
| 09:35 | 7.12 | 7.19 | 7.09 | 7.10 | 5,780.2K |
| 09:40 | 7.10 | 7.11 | 7.05 | 7.09 | 1,642.0K |
| 09:45 | 7.10 | 7.12 | 7.06 | 7.06 | 1,558.0K |
| 09:50 | 7.07 | 7.07 | 7.02 | 7.03 | 1,020.0K |
| 09:55 | 7.04 | 7.06 | 7.02 | 7.05 | 328.0K |
| 10:00 | 7.04 | 7.10 | 7.04 | 7.08 | 614.0K |
| 10:05 | 7.09 | 7.11 | 7.07 | 7.07 | 520.0K |
| 10:10 | 7.07 | 7.07 | 7.05 | 7.05 | 430.0K |
| 10:15 | 7.06 | 7.10 | 7.05 | 7.07 | 504.0K |
| 10:20 | 7.06 | 7.10 | 7.06 | 7.09 | 642.0K |
| 10:25 | 7.09 | 7.09 | 7.07 | 7.08 | 318.0K |
| 10:30 | 7.08 | 7.09 | 7.06 | 7.06 | 412.0K |
| 10:35 | 7.07 | 7.10 | 7.06 | 7.06 | 734.0K |
| 10:40 | 7.07 | 7.07 | 7.06 | 7.07 | 116.0K |
| 10:45 | 7.06 | 7.09 | 7.06 | 7.08 | 608.0K |
| 10:50 | 7.07 | 7.11 | 7.07 | 7.11 | 836.0K |
| 10:55 | 7.12 | 7.13 | 7.10 | 7.13 | 592.0K |
| 11:00 | 7.14 | 7.15 | 7.12 | 7.15 | 978.0K |
| 11:05 | 7.16 | 7.16 | 7.13 | 7.13 | 988.0K |
| 11:10 | 7.12 | 7.18 | 7.12 | 7.17 | 872.0K |
| 11:15 | 7.18 | 7.19 | 7.16 | 7.18 | 1,716.0K |
| 11:20 | 7.19 | 7.20 | 7.16 | 7.16 | 2,286.0K |
| 11:25 | 7.17 | 7.18 | 7.14 | 7.14 | 420.2K |
| 11:30 | 7.13 | 7.14 | 7.12 | 7.12 | 260.0K |
| 11:35 | 7.13 | 7.13 | 7.12 | 7.12 | 180.0K |
| 11:40 | 7.13 | 7.13 | 7.12 | 7.13 | 154.0K |
| 11:45 | 7.12 | 7.13 | 7.12 | 7.12 | 72.0K |
| 11:50 | 7.13 | 7.13 | 7.12 | 7.12 | 142.0K |
| 11:55 | 7.13 | 7.13 | 7.12 | 7.13 | 174.0K |
| 13:00 | 7.14 | 7.15 | 7.13 | 7.14 | 398.0K |
| 13:05 | 7.13 | 7.15 | 7.12 | 7.15 | 454.0K |
| 13:10 | 7.16 | 7.19 | 7.15 | 7.16 | 916.0K |
| 13:15 | 7.15 | 7.15 | 7.12 | 7.13 | 618.0K |
| 13:20 | 7.14 | 7.15 | 7.11 | 7.11 | 752.0K |
| 13:25 | 7.11 | 7.13 | 7.10 | 7.12 | 444.0K |
| 13:30 | 7.12 | 7.15 | 7.11 | 7.15 | 202.0K |
| 13:35 | 7.14 | 7.15 | 7.13 | 7.15 | 276.0K |
| 13:40 | 7.14 | 7.15 | 7.12 | 7.12 | 246.0K |
| 13:45 | 7.13 | 7.14 | 7.12 | 7.13 | 208.0K |
| 13:50 | 7.14 | 7.17 | 7.13 | 7.16 | 748.0K |
| 13:55 | 7.17 | 7.20 | 7.16 | 7.19 | 1,620.0K |
| 14:00 | 7.18 | 7.19 | 7.17 | 7.17 | 534.0K |
| 14:05 | 7.16 | 7.22 | 7.16 | 7.19 | 2,078.0K |
| 14:10 | 7.20 | 7.24 | 7.20 | 7.23 | 1,404.0K |
| 14:15 | 7.24 | 7.24 | 7.20 | 7.20 | 738.0K |
| 14:20 | 7.19 | 7.20 | 7.18 | 7.18 | 254.0K |
| 14:25 | 7.19 | 7.19 | 7.18 | 7.18 | 430.0K |
| 14:30 | 7.19 | 7.19 | 7.16 | 7.17 | 548.0K |
| 14:35 | 7.18 | 7.18 | 7.16 | 7.17 | 342.0K |
| 14:40 | 7.18 | 7.18 | 7.16 | 7.17 | 410.0K |
| 14:45 | 7.16 | 7.18 | 7.16 | 7.17 | 256.0K |
| 14:50 | 7.18 | 7.18 | 7.17 | 7.18 | 240.0K |
| 14:55 | 7.17 | 7.19 | 7.17 | 7.19 | 240.0K |
| 15:00 | 7.18 | 7.19 | 7.18 | 7.18 | 250.0K |
| 15:05 | 7.19 | 7.20 | 7.19 | 7.19 | 470.0K |
| 15:10 | 7.19 | 7.22 | 7.18 | 7.21 | 792.0K |
| 15:15 | 7.23 | 7.23 | 7.21 | 7.21 | 780.0K |
| 15:20 | 7.22 | 7.24 | 7.21 | 7.23 | 1,102.0K |
| 15:25 | 7.23 | 7.23 | 7.20 | 7.21 | 736.0K |
| 15:30 | 7.20 | 7.21 | 7.20 | 7.21 | 310.0K |
| 15:35 | 7.20 | 7.21 | 7.20 | 7.21 | 540.0K |
| 15:40 | 7.20 | 7.22 | 7.20 | 7.21 | 467.4K |
| 15:45 | 7.22 | 7.22 | 7.21 | 7.21 | 734.0K |
| 15:50 | 7.20 | 7.21 | 7.20 | 7.21 | 964.0K |
| 15:55 | 7.21 | 7.23 | 7.21 | 7.23 | 2,064.0K |