Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.97 6.97 6.84 6.87 2,990.0K
09:35 6.87 6.90 6.83 6.89 2,230.0K
09:40 6.88 6.88 6.85 6.86 920.0K
09:45 6.85 6.87 6.84 6.85 1,568.0K
09:50 6.84 6.86 6.80 6.80 3,396.0K
09:55 6.80 6.81 6.78 6.80 2,144.0K
10:00 6.79 6.81 6.78 6.80 2,192.0K
10:05 6.82 6.86 6.80 6.86 1,772.0K
10:10 6.85 6.86 6.85 6.85 714.0K
10:15 6.84 6.86 6.83 6.84 634.1K
10:20 6.84 6.87 6.82 6.86 874.0K
10:25 6.86 6.86 6.82 6.82 896.0K
10:30 6.84 6.85 6.83 6.84 544.0K
10:35 6.83 6.84 6.82 6.82 538.0K
10:40 6.83 6.83 6.81 6.81 406.0K
10:45 6.82 6.82 6.81 6.81 680.0K
10:50 6.81 6.82 6.81 6.81 560.0K
10:55 6.82 6.82 6.80 6.80 1,824.0K
11:00 6.80 6.81 6.79 6.79 864.0K
11:05 6.79 6.80 6.78 6.79 1,232.0K
11:10 6.78 6.79 6.76 6.77 2,788.0K
11:15 6.78 6.78 6.76 6.76 1,254.0K
11:20 6.75 6.76 6.74 6.75 1,908.0K
11:25 6.74 6.76 6.73 6.75 1,106.0K
11:30 6.76 6.77 6.75 6.77 326.0K
11:35 6.77 6.78 6.76 6.76 432.0K
11:40 6.76 6.77 6.76 6.76 426.0K
11:45 6.77 6.77 6.74 6.75 352.0K
11:50 6.74 6.78 6.74 6.76 554.0K
11:55 6.77 6.77 6.75 6.75 304.0K
13:00 6.75 6.75 6.73 6.74 572.0K
13:05 6.73 6.75 6.73 6.73 708.0K
13:10 6.73 6.74 6.73 6.73 582.0K
13:15 6.74 6.74 6.72 6.72 436.0K
13:20 6.72 6.73 6.69 6.70 2,210.0K
13:25 6.69 6.71 6.69 6.70 1,622.0K
13:30 6.71 6.76 6.70 6.74 1,112.0K
13:35 6.73 6.74 6.71 6.71 690.0K
13:40 6.71 6.73 6.68 6.68 1,632.0K
13:45 6.67 6.68 6.65 6.66 1,750.0K
13:50 6.67 6.69 6.66 6.67 808.0K
13:55 6.68 6.70 6.66 6.68 724.0K
14:00 6.68 6.72 6.67 6.70 1,024.0K
14:05 6.69 6.72 6.69 6.70 674.0K
14:10 6.71 6.74 6.70 6.74 453.0K
14:15 6.73 6.74 6.70 6.71 380.0K
14:20 6.70 6.71 6.70 6.70 566.0K
14:25 6.71 6.71 6.69 6.69 356.0K
14:30 6.70 6.72 6.68 6.71 228.0K
14:35 6.72 6.72 6.69 6.69 442.0K
14:40 6.70 6.70 6.68 6.70 572.0K
14:45 6.69 6.70 6.68 6.68 416.0K
14:50 6.69 6.70 6.66 6.68 1,252.0K
14:55 6.68 6.72 6.68 6.71 380.0K
15:00 6.72 6.72 6.70 6.70 386.0K
15:05 6.71 6.72 6.69 6.70 378.0K
15:10 6.69 6.70 6.68 6.69 538.0K
15:15 6.70 6.70 6.68 6.70 236.0K
15:20 6.69 6.70 6.69 6.70 278.0K
15:25 6.70 6.70 6.68 6.69 502.0K
15:30 6.69 6.70 6.68 6.70 540.0K
15:35 6.69 6.71 6.69 6.69 500.0K
15:40 6.70 6.71 6.69 6.70 814.0K
15:45 6.69 6.71 6.69 6.70 856.0K
15:50 6.69 6.70 6.69 6.69 784.0K
15:55 6.70 6.71 6.69 6.71 1,504.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available