Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 7.01 6.85 6.93 11,636.0K
09:35 6.92 6.94 6.87 6.91 3,098.0K
09:40 6.92 6.92 6.88 6.91 2,134.0K
09:45 6.89 6.91 6.85 6.90 1,928.0K
09:50 6.89 6.90 6.86 6.89 1,780.0K
09:55 6.90 6.90 6.87 6.87 934.0K
10:00 6.88 6.89 6.81 6.81 2,280.0K
10:05 6.82 6.85 6.81 6.83 1,552.0K
10:10 6.82 6.83 6.77 6.77 2,490.0K
10:15 6.77 6.78 6.74 6.77 1,992.0K
10:20 6.76 6.77 6.72 6.73 2,698.0K
10:25 6.73 6.75 6.65 6.67 7,042.0K
10:30 6.67 6.69 6.66 6.69 1,822.0K
10:35 6.68 6.69 6.65 6.68 2,324.0K
10:40 6.67 6.68 6.65 6.66 1,598.0K
10:45 6.67 6.68 6.66 6.67 1,454.0K
10:50 6.67 6.68 6.65 6.67 1,010.0K
10:55 6.68 6.69 6.66 6.67 1,320.0K
11:00 6.67 6.71 6.67 6.69 1,554.0K
11:05 6.70 6.74 6.69 6.72 560.0K
11:10 6.72 6.73 6.71 6.72 546.0K
11:15 6.71 6.71 6.69 6.69 944.0K
11:20 6.70 6.70 6.69 6.69 282.0K
11:25 6.69 6.70 6.68 6.68 398.0K
11:30 6.69 6.69 6.68 6.69 242.0K
11:35 6.70 6.71 6.69 6.71 614.0K
11:40 6.72 6.72 6.70 6.70 410.0K
11:45 6.71 6.72 6.70 6.70 262.0K
11:50 6.71 6.73 6.70 6.71 384.0K
11:55 6.72 6.72 6.70 6.70 198.0K
13:00 6.71 6.71 6.67 6.68 1,252.0K
13:05 6.69 6.69 6.67 6.67 916.0K
13:10 6.66 6.68 6.66 6.67 740.0K
13:15 6.68 6.68 6.66 6.68 472.0K
13:20 6.67 6.68 6.66 6.66 582.0K
13:25 6.67 6.68 6.66 6.68 490.0K
13:30 6.67 6.68 6.66 6.67 1,174.0K
13:35 6.68 6.69 6.67 6.67 620.0K
13:40 6.67 6.68 6.66 6.66 372.0K
13:45 6.67 6.67 6.66 6.67 194.0K
13:50 6.66 6.68 6.66 6.67 770.0K
13:55 6.66 6.67 6.66 6.67 358.0K
14:00 6.66 6.67 6.66 6.66 464.0K
14:05 6.67 6.67 6.66 6.66 370.0K
14:10 6.67 6.69 6.67 6.68 494.0K
14:15 6.67 6.68 6.65 6.65 1,266.0K
14:20 6.66 6.66 6.65 6.65 482.0K
14:25 6.66 6.67 6.65 6.65 932.1K
14:30 6.66 6.66 6.64 6.64 926.0K
14:35 6.65 6.67 6.64 6.66 534.0K
14:40 6.67 6.67 6.65 6.67 660.0K
14:45 6.66 6.68 6.66 6.67 320.0K
14:50 6.66 6.67 6.66 6.67 264.0K
14:55 6.66 6.69 6.66 6.68 566.0K
15:00 6.68 6.68 6.66 6.67 458.0K
15:05 6.66 6.67 6.66 6.67 262.0K
15:10 6.66 6.67 6.64 6.64 1,066.0K
15:15 6.65 6.65 6.64 6.64 713.0K
15:20 6.63 6.63 6.60 6.62 1,654.0K
15:25 6.62 6.63 6.62 6.62 690.0K
15:30 6.63 6.63 6.60 6.61 1,543.0K
15:35 6.60 6.61 6.60 6.60 806.0K
15:40 6.61 6.61 6.58 6.59 1,724.0K
15:45 6.58 6.60 6.58 6.60 1,602.0K
15:50 6.59 6.60 6.58 6.59 1,342.0K
15:55 6.59 6.59 6.58 6.59 2,266.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available