Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.82 6.75 6.79 9,159.0K
09:35 6.80 6.80 6.76 6.77 3,354.0K
09:40 6.76 6.79 6.74 6.78 2,498.0K
09:45 6.79 6.80 6.77 6.79 1,980.0K
09:50 6.79 6.80 6.75 6.76 1,822.0K
09:55 6.76 6.78 6.75 6.76 1,202.0K
10:00 6.75 6.76 6.74 6.76 1,696.0K
10:05 6.75 6.76 6.71 6.71 1,502.0K
10:10 6.72 6.73 6.70 6.70 1,782.0K
10:15 6.72 6.74 6.71 6.72 924.0K
10:20 6.71 6.73 6.70 6.70 1,074.0K
10:25 6.71 6.71 6.69 6.69 1,286.0K
10:30 6.70 6.74 6.69 6.73 1,560.0K
10:35 6.75 6.75 6.71 6.71 350.0K
10:40 6.71 6.71 6.68 6.68 834.0K
10:45 6.69 6.70 6.68 6.69 400.0K
10:50 6.68 6.69 6.68 6.69 570.0K
10:55 6.70 6.72 6.70 6.71 726.0K
11:00 6.72 6.72 6.67 6.67 638.0K
11:05 6.67 6.70 6.66 6.66 672.0K
11:10 6.67 6.69 6.66 6.68 1,094.0K
11:15 6.67 6.68 6.66 6.67 550.0K
11:20 6.68 6.68 6.67 6.68 338.0K
11:25 6.68 6.69 6.68 6.68 244.0K
11:30 6.69 6.69 6.67 6.67 332.0K
11:35 6.66 6.66 6.66 6.66 306.0K
11:40 6.65 6.66 6.65 6.65 458.0K
11:45 6.66 6.66 6.64 6.64 764.0K
11:50 6.64 6.65 6.62 6.64 1,374.0K
11:55 6.65 6.68 6.63 6.67 286.0K
13:00 6.68 6.68 6.64 6.67 1,272.0K
13:05 6.66 6.69 6.65 6.69 722.0K
13:10 6.68 6.69 6.67 6.67 184.0K
13:15 6.68 6.69 6.67 6.69 494.0K
13:20 6.69 6.70 6.67 6.67 752.0K
13:25 6.68 6.69 6.67 6.68 294.0K
13:30 6.69 6.70 6.68 6.69 326.0K
13:35 6.68 6.71 6.68 6.71 660.0K
13:40 6.71 6.72 6.70 6.70 454.0K
13:45 6.71 6.72 6.70 6.71 442.0K
13:50 6.72 6.72 6.70 6.70 278.0K
13:55 6.71 6.71 6.69 6.69 650.0K
14:00 6.70 6.77 6.70 6.75 2,514.0K
14:05 6.74 6.76 6.73 6.76 1,084.0K
14:10 6.77 6.78 6.76 6.76 690.0K
14:15 6.75 6.76 6.75 6.76 774.0K
14:20 6.76 6.79 6.74 6.79 1,978.0K
14:25 6.78 6.78 6.76 6.77 430.0K
14:30 6.76 6.78 6.75 6.75 698.0K
14:35 6.76 6.76 6.75 6.76 730.0K
14:40 6.76 6.76 6.75 6.75 290.0K
14:45 6.74 6.75 6.74 6.74 326.0K
14:50 6.75 6.77 6.74 6.77 534.0K
14:55 6.76 6.77 6.76 6.77 356.0K
15:00 6.77 6.78 6.76 6.77 858.2K
15:05 6.78 6.79 6.77 6.77 1,120.0K
15:10 6.76 6.77 6.75 6.76 822.0K
15:15 6.75 6.75 6.74 6.74 818.0K
15:20 6.74 6.76 6.74 6.74 504.0K
15:25 6.75 6.75 6.72 6.74 1,038.0K
15:30 6.75 6.75 6.70 6.72 1,090.0K
15:35 6.74 6.74 6.72 6.72 756.0K
15:40 6.72 6.72 6.71 6.71 590.0K
15:45 6.71 6.73 6.70 6.71 1,206.0K
15:50 6.72 6.72 6.70 6.71 760.0K
15:55 6.71 6.71 6.70 6.71 2,260.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available