Kingsoft Cloud

KC
🏛️ usa →
15.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.00 11.28 10.81 11.28 157.9K
09:32 11.30 11.39 11.30 11.30 12.9K
09:33 11.28 11.28 11.11 11.11 11.1K
09:34 11.15 11.15 11.13 11.13 10.8K
09:35 11.12 11.13 11.10 11.13 27.2K
09:36 11.15 11.17 11.10 11.14 66.0K
09:37 11.21 11.22 11.19 11.19 23.3K
09:38 11.18 11.18 11.17 11.17 3.9K
09:39 11.16 11.21 11.16 11.21 4.9K
09:40 11.22 11.27 11.20 11.22 10.7K
09:41 11.23 11.30 11.21 11.30 13.0K
09:42 11.30 11.39 11.30 11.35 16.3K
09:43 11.31 11.31 11.29 11.30 4.0K
09:44 11.30 11.33 11.28 11.28 11.5K
09:45 11.29 11.29 11.27 11.27 3.0K
09:46 11.30 11.41 11.30 11.40 20.6K
09:47 11.42 11.42 11.38 11.38 17.4K
09:48 11.38 11.40 11.32 11.32 10.3K
09:49 11.32 11.39 11.32 11.36 19.6K
09:50 11.36 11.36 11.32 11.32 23.9K
09:51 11.36 11.36 11.33 11.33 4.0K
09:52 11.34 11.35 11.32 11.32 9.3K
09:53 11.39 11.39 11.35 11.35 19.2K
09:54 11.35 11.39 11.33 11.39 4.6K
09:55 11.37 11.40 11.37 11.40 3.4K
09:56 11.40 11.40 11.37 11.37 7.4K
09:57 11.38 11.38 11.30 11.33 29.4K
09:58 11.32 11.32 11.27 11.27 15.8K
09:59 11.24 11.26 11.24 11.26 5.8K
10:00 11.27 11.28 11.26 11.26 6.2K
10:01 11.26 11.26 11.21 11.21 5.4K
10:02 11.21 11.23 11.18 11.18 9.1K
10:03 11.18 11.18 11.16 11.16 11.5K
10:04 11.16 11.17 11.16 11.16 5.2K
10:05 11.17 11.19 11.17 11.19 4.5K
10:06 11.20 11.23 11.20 11.20 8.1K
10:07 11.20 11.24 11.20 11.24 4.0K
10:08 11.24 11.24 11.22 11.23 18.3K
10:09 11.23 11.24 11.21 11.24 6.5K
10:10 11.24 11.24 11.20 11.21 4.6K
10:11 11.21 11.23 11.21 11.23 6.0K
10:12 11.23 11.23 11.23 11.23 1.9K
10:13 11.22 11.22 11.19 11.20 3.4K
10:14 11.20 11.24 11.20 11.24 7.0K
10:15 11.24 11.25 11.24 11.24 2.8K
10:16 11.24 11.24 11.23 11.23 1.7K
10:17 11.22 11.22 11.19 11.22 10.9K
10:18 11.23 11.23 11.21 11.22 6.7K
10:19 11.22 11.23 11.22 11.23 3.6K
10:20 11.22 11.23 11.22 11.23 2.4K
10:21 11.23 11.23 11.23 11.23 7.1K
10:22 11.23 11.27 11.23 11.27 20.4K
10:23 11.27 11.28 11.26 11.26 6.2K
10:24 11.26 11.29 11.26 11.29 3.2K
10:25 11.29 11.29 11.27 11.27 4.4K
10:26 11.27 11.30 11.27 11.30 2.4K
10:27 11.30 11.42 11.30 11.42 23.0K
10:28 11.43 11.43 11.41 11.43 27.1K
10:29 11.43 11.43 11.41 11.43 8.2K
10:30 11.42 11.42 11.41 11.41 3.7K
10:31 11.41 11.41 11.37 11.38 8.7K
10:32 11.36 11.41 11.36 11.41 10.2K
10:33 11.41 11.46 11.41 11.46 31.0K
10:34 11.47 11.49 11.46 11.49 15.6K
10:35 11.50 11.50 11.49 11.49 9.5K
10:36 11.48 11.58 11.44 11.58 79.1K
10:37 11.63 11.63 11.59 11.63 19.1K
10:38 11.66 11.68 11.66 11.68 17.7K
10:39 11.68 11.72 11.68 11.72 8.4K
10:40 11.72 11.78 11.72 11.78 16.1K
10:41 11.78 11.78 11.72 11.72 21.9K
10:42 11.72 11.79 11.72 11.75 42.1K
10:43 11.74 11.74 11.71 11.73 11.3K
10:44 11.71 11.71 11.66 11.66 23.3K
10:45 11.64 11.67 11.61 11.61 21.4K
10:46 11.60 11.65 11.60 11.62 6.7K
10:47 11.61 11.64 11.61 11.64 6.5K
10:48 11.67 11.68 11.67 11.68 3.7K
10:49 11.68 11.72 11.68 11.68 9.7K
10:50 11.69 11.69 11.68 11.68 2.8K
10:51 11.67 11.67 11.63 11.67 5.6K
10:52 11.66 11.66 11.63 11.64 2.0K
10:53 11.61 11.61 11.59 11.59 4.8K
10:54 11.59 11.62 11.58 11.62 3.6K
10:55 11.62 11.62 11.62 11.62 0.4K
10:56 11.62 11.63 11.62 11.63 0.8K
10:57 11.63 11.63 11.60 11.60 5.0K
10:58 11.60 11.61 11.60 11.61 3.4K
10:59 11.60 11.60 11.59 11.60 2.1K
11:00 11.62 11.64 11.62 11.63 6.4K
11:01 11.64 11.65 11.64 11.65 1.3K
11:02 11.65 11.65 11.64 11.64 3.6K
11:03 11.64 11.64 11.60 11.61 1.2K
11:04 11.58 11.61 11.58 11.61 4.2K
11:05 11.61 11.64 11.61 11.64 3.9K
11:06 11.66 11.67 11.66 11.67 2.7K
11:07 11.67 11.67 11.64 11.64 7.3K
11:08 11.64 11.65 11.64 11.65 2.3K
11:09 11.65 11.65 11.62 11.62 4.1K
11:10 11.62 11.62 11.58 11.58 28.2K
11:11 11.55 11.56 11.54 11.54 2.6K
11:12 11.54 11.55 11.54 11.55 4.5K
11:13 11.56 11.56 11.52 11.52 3.7K
11:14 11.49 11.49 11.46 11.47 3.6K
11:15 11.45 11.45 11.42 11.44 3.5K
11:16 11.43 11.44 11.41 11.44 3.6K
11:17 11.44 11.46 11.44 11.45 2.1K
11:18 11.45 11.45 11.42 11.43 3.2K
11:19 11.42 11.43 11.42 11.43 2.9K
11:20 11.40 11.40 11.38 11.40 20.1K
11:21 11.41 11.42 11.41 11.42 16.0K
11:22 11.39 11.40 11.38 11.40 14.7K
11:23 11.43 11.43 11.42 11.42 9.5K
11:24 11.38 11.43 11.37 11.43 9.3K
11:25 11.42 11.42 11.41 11.41 5.0K
11:26 11.41 11.41 11.39 11.39 2.0K
11:27 11.39 11.40 11.39 11.39 2.6K
11:28 11.38 11.38 11.37 11.38 2.7K
11:29 11.37 11.49 11.37 11.49 12.3K
11:30 11.49 11.49 11.48 11.48 0.9K
11:31 11.48 11.48 11.48 11.48 3.2K
11:32 11.48 11.48 11.48 11.48 5.8K
11:33 11.48 11.48 11.43 11.43 32.5K
11:34 11.42 11.42 11.40 11.40 5.6K
11:35 11.40 11.43 11.40 11.43 2.0K
11:36 11.43 11.43 11.41 11.41 1.6K
11:37 11.42 11.42 11.42 11.42 0.4K
11:38 11.41 11.42 11.41 11.42 4.1K
11:39 11.42 11.43 11.42 11.42 6.7K
11:40 11.42 11.43 11.42 11.42 3.3K
11:41 11.42 11.42 11.41 11.41 1.0K
11:42 11.41 11.41 11.40 11.40 0.7K
11:43 11.39 11.39 11.38 11.38 4.6K
11:44 11.38 11.39 11.38 11.39 1.5K
11:45 11.39 11.41 11.39 11.41 0.7K
11:46 11.41 11.41 11.41 11.41 0.5K
11:47 11.41 11.46 11.41 11.46 2.7K
11:48 11.46 11.47 11.46 11.47 0.5K
11:49 11.47 11.47 11.47 11.47 0.4K
11:50 11.42 11.44 11.42 11.43 4.2K
11:51 11.44 11.44 11.43 11.43 1.9K
11:52 11.42 11.42 11.40 11.41 1.8K
11:53 11.41 11.43 11.41 11.43 3.1K
11:54 11.42 11.42 11.41 11.41 0.6K
11:55 11.41 11.43 11.41 11.43 1.9K
11:56 11.43 11.45 11.43 11.45 8.8K
11:57 11.44 11.45 11.44 11.45 3.3K
11:58 11.45 11.45 11.45 11.45 0.5K
11:59 11.45 11.47 11.45 11.47 6.3K
12:00 11.48 11.48 11.47 11.48 1.9K
12:01 11.48 11.49 11.48 11.49 3.3K
12:02 11.49 11.49 11.49 11.49 0.2K
12:03 11.49 11.52 11.49 11.52 12.9K
12:04 11.51 11.51 11.51 11.51 0.6K
12:05 11.51 11.56 11.51 11.56 6.8K
12:06 11.57 11.58 11.57 11.57 2.1K
12:07 11.57 11.60 11.57 11.58 17.0K
12:08 11.58 11.58 11.58 11.58 1.6K
12:09 11.58 11.58 11.58 11.58 0.2K
12:10 11.56 11.57 11.54 11.56 9.6K
12:11 11.56 11.57 11.56 11.57 1.0K
12:12 11.54 11.54 11.53 11.54 1.5K
12:13 11.54 11.54 11.53 11.53 5.4K
12:14 11.53 11.53 11.53 11.53 1.3K
12:15 11.53 11.53 11.53 11.53 0.5K
12:16 11.53 11.55 11.53 11.55 5.3K
12:17 11.55 11.55 11.54 11.54 1.1K
12:18 11.54 11.54 11.54 11.54 1.1K
12:19 11.53 11.53 11.51 11.51 3.3K
12:20 11.51 11.51 11.51 11.51 1.2K
12:21 11.51 11.51 11.47 11.47 3.5K
12:22 11.48 11.53 11.48 11.52 19.4K
12:23 11.52 11.52 11.52 11.52 0.2K
12:24 11.52 11.52 11.51 11.52 2.6K
12:25 11.52 11.53 11.52 11.53 0.3K
12:26 11.53 11.55 11.53 11.55 3.6K
12:27 11.54 11.54 11.54 11.54 8.8K
12:28 11.49 11.50 11.48 11.50 22.9K
12:29 11.50 11.50 11.49 11.49 1.1K
12:30 11.49 11.49 11.49 11.49 0.3K
12:31 11.48 11.49 11.47 11.47 2.8K
12:32 11.46 11.46 11.41 11.41 3.7K
12:33 11.41 11.41 11.40 11.40 5.9K
12:34 11.40 11.40 11.39 11.39 2.0K
12:35 11.39 11.39 11.39 11.39 1.0K
12:36 11.39 11.42 11.39 11.42 3.4K
12:37 11.42 11.42 11.40 11.40 1.4K
12:38 11.41 11.41 11.41 11.41 2.0K
12:39 11.41 11.41 11.41 11.41 0.8K
12:40 11.41 11.42 11.41 11.42 1.3K
12:41 11.42 11.42 11.42 11.42 0.4K
12:42 11.42 11.42 11.42 11.42 0.4K
12:43 11.41 11.41 11.41 11.41 0.9K
12:44 11.41 11.42 11.41 11.41 1.9K
12:45 11.41 11.41 11.41 11.41 1.6K
12:46 11.41 11.43 11.41 11.43 1.6K
12:47 11.43 11.43 11.42 11.42 2.1K
12:48 11.43 11.43 11.42 11.42 0.6K
12:49 11.42 11.42 11.42 11.42 1.6K
12:50 11.42 11.42 11.42 11.42 0.2K
12:51 11.42 11.42 11.41 11.41 1.6K
12:52 11.41 11.45 11.41 11.45 5.1K
12:53 11.46 11.46 11.45 11.45 15.2K
12:54 11.45 11.45 11.45 11.45 0.5K
12:55 11.45 11.46 11.45 11.46 4.2K
12:56 11.46 11.46 11.46 11.46 2.2K
12:57 11.46 11.46 11.45 11.45 1.7K
12:58 11.45 11.48 11.45 11.48 17.1K
12:59 11.48 11.50 11.48 11.50 4.3K
13:00 11.49 11.49 11.48 11.48 0.9K
13:01 11.48 11.49 11.48 11.49 0.5K
13:02 11.49 11.49 11.49 11.49 1.6K
13:03 11.49 11.49 11.49 11.49 0.6K
13:04 11.50 11.52 11.50 11.52 1.5K
13:05 11.52 11.54 11.52 11.54 2.5K
13:06 11.54 11.54 11.54 11.54 5.5K
13:07 11.54 11.54 11.54 11.54 0.7K
13:08 11.54 11.57 11.54 11.57 5.4K
13:09 11.57 11.57 11.56 11.56 3.9K
13:10 11.54 11.54 11.54 11.54 6.1K
13:11 11.54 11.54 11.54 11.54 1.0K
13:12 11.54 11.54 11.54 11.54 1.3K
13:13 11.54 11.54 11.53 11.54 5.7K
13:14 11.54 11.54 11.51 11.51 3.4K
13:15 11.51 11.51 11.51 11.51 0.4K
13:16 11.51 11.53 11.51 11.53 1.4K
13:17 11.53 11.54 11.53 11.54 1.6K
13:18 11.57 11.57 11.56 11.56 1.1K
13:19 11.56 11.56 11.56 11.56 5.1K
13:20 11.55 11.55 11.55 11.55 2.1K
13:21 11.55 11.55 11.55 11.55 0.2K
13:22 11.54 11.55 11.54 11.55 4.5K
13:23 11.55 11.55 11.51 11.52 5.4K
13:24 11.52 11.52 11.51 11.52 4.9K
13:25 11.52 11.52 11.51 11.52 1.3K
13:26 11.51 11.55 11.51 11.55 2.8K
13:27 11.55 11.55 11.53 11.53 0.1K
13:28 11.53 11.54 11.53 11.54 1.2K
13:29 11.53 11.53 11.52 11.52 3.1K
13:30 11.52 11.53 11.52 11.53 0.8K
13:31 11.53 11.53 11.53 11.53 6.0K
13:32 11.54 11.54 11.53 11.53 2.7K
13:33 11.53 11.53 11.51 11.52 2.0K
13:34 11.52 11.52 11.52 11.52 0.9K
13:35 11.52 11.52 11.52 11.52 0.7K
13:36 11.52 11.53 11.52 11.53 3.5K
13:37 11.52 11.52 11.52 11.52 1.5K
13:38 11.52 11.52 11.52 11.52 2.2K
13:39 11.50 11.51 11.49 11.51 5.3K
13:40 11.51 11.51 11.51 11.51 0.6K
13:41 11.51 11.51 11.50 11.50 1.7K
13:42 11.50 11.50 11.49 11.49 1.4K
13:43 11.49 11.52 11.49 11.52 1.9K
13:44 11.52 11.52 11.52 11.52 1.0K
13:45 11.52 11.52 11.52 11.52 1.4K
13:46 11.52 11.52 11.52 11.52 1.0K
13:47 11.52 11.52 11.50 11.50 4.7K
13:48 11.51 11.52 11.51 11.52 2.1K
13:49 11.52 11.53 11.52 11.53 1.2K
13:50 11.53 11.54 11.53 11.54 1.9K
13:51 11.53 11.54 11.53 11.54 0.9K
13:52 11.54 11.54 11.54 11.54 1.0K
13:53 11.54 11.54 11.54 11.54 0.8K
13:54 11.54 11.54 11.51 11.53 5.8K
13:55 11.53 11.53 11.53 11.53 0.7K
13:56 11.53 11.53 11.53 11.53 0.9K
13:57 11.53 11.53 11.52 11.52 2.7K
13:58 11.52 11.53 11.52 11.53 5.1K
13:59 11.53 11.53 11.53 11.53 0.8K
14:00 11.52 11.52 11.51 11.51 1.9K
14:01 11.51 11.51 11.44 11.46 21.0K
14:02 11.46 11.50 11.46 11.50 2.1K
14:03 11.50 11.50 11.50 11.50 1.6K
14:04 11.50 11.50 11.50 11.50 0.4K
14:05 11.50 11.50 11.50 11.50 0.4K
14:06 11.50 11.51 11.50 11.51 2.0K
14:07 11.51 11.51 11.51 11.51 0.8K
14:08 11.51 11.51 11.50 11.51 3.6K
14:09 11.49 11.49 11.49 11.49 2.4K
14:10 11.49 11.49 11.49 11.49 1.0K
14:11 11.48 11.51 11.48 11.50 2.3K
14:12 11.50 11.50 11.50 11.50 0.6K
14:13 11.50 11.50 11.50 11.50 1.1K
14:14 11.49 11.51 11.49 11.51 1.0K
14:15 11.51 11.51 11.49 11.49 4.7K
14:16 11.49 11.49 11.49 11.49 0.4K
14:17 11.50 11.50 11.50 11.50 2.9K
14:18 11.50 11.50 11.50 11.50 0.1K
14:19 11.50 11.50 11.50 11.50 0.7K
14:20 11.50 11.52 11.50 11.52 2.8K
14:21 11.52 11.52 11.52 11.52 5.9K
14:22 11.52 11.52 11.49 11.49 0.2K
14:23 11.49 11.51 11.49 11.51 2.4K
14:24 11.52 11.52 11.51 11.51 6.3K
14:25 11.51 11.51 11.51 11.51 0.4K
14:26 11.51 11.51 11.51 11.51 3.0K
14:27 11.51 11.51 11.51 11.51 0.3K
14:28 11.51 11.51 11.50 11.50 4.8K
14:29 11.50 11.50 11.50 11.50 0.3K
14:30 11.50 11.50 11.50 11.50 2.0K
14:31 11.49 11.50 11.49 11.50 7.6K
14:32 11.51 11.51 11.51 11.51 0.5K
14:33 11.51 11.51 11.51 11.51 0.8K
14:34 11.51 11.53 11.51 11.53 6.1K
14:35 11.52 11.52 11.52 11.52 1.2K
14:36 11.52 11.52 11.52 11.52 0.7K
14:37 11.52 11.53 11.52 11.53 2.5K
14:38 11.53 11.53 11.53 11.53 1.5K
14:39 11.54 11.54 11.53 11.53 5.4K
14:40 11.53 11.54 11.53 11.54 2.6K
14:41 11.54 11.55 11.54 11.55 7.3K
14:42 11.58 11.58 11.56 11.56 24.6K
14:43 11.56 11.58 11.56 11.58 5.1K
14:44 11.58 11.58 11.57 11.57 11.0K
14:45 11.55 11.56 11.55 11.55 9.4K
14:46 11.58 11.58 11.57 11.57 1.1K
14:47 11.59 11.60 11.59 11.60 5.9K
14:48 11.60 11.60 11.60 11.60 2.7K
14:49 11.60 11.61 11.60 11.61 8.0K
14:50 11.59 11.60 11.59 11.59 23.4K
14:51 11.59 11.59 11.59 11.59 2.0K
14:52 11.59 11.59 11.58 11.59 3.1K
14:53 11.59 11.59 11.57 11.58 2.4K
14:54 11.59 11.59 11.59 11.59 2.9K
14:55 11.59 11.59 11.59 11.59 1.6K
14:56 11.60 11.60 11.60 11.60 3.8K
14:57 11.60 11.60 11.60 11.60 2.4K
14:58 11.59 11.60 11.59 11.60 5.0K
14:59 11.60 11.62 11.60 11.62 7.3K
15:00 11.62 11.62 11.61 11.61 2.5K
15:01 11.63 11.63 11.63 11.63 6.5K
15:02 11.63 11.63 11.63 11.63 1.8K
15:03 11.64 11.64 11.64 11.64 5.1K
15:04 11.64 11.64 11.63 11.64 5.4K
15:05 11.64 11.69 11.64 11.69 9.6K
15:06 11.70 11.73 11.70 11.71 14.8K
15:07 11.73 11.74 11.73 11.74 9.1K
15:08 11.74 11.74 11.71 11.73 17.8K
15:09 11.78 11.86 11.78 11.86 90.4K
15:10 11.86 11.86 11.84 11.84 14.5K
15:11 11.82 11.82 11.80 11.80 7.3K
15:12 11.80 11.81 11.79 11.79 14.2K
15:13 11.78 11.82 11.78 11.82 18.6K
15:14 11.81 11.85 11.79 11.85 12.9K
15:15 11.85 11.85 11.85 11.85 4.8K
15:16 11.84 11.84 11.84 11.84 8.2K
15:17 11.84 11.84 11.84 11.84 19.5K
15:18 11.84 11.84 11.81 11.81 12.0K
15:19 11.83 11.84 11.83 11.83 6.7K
15:20 11.83 11.83 11.83 11.83 2.2K
15:21 11.83 11.83 11.82 11.82 9.4K
15:22 11.81 11.82 11.78 11.78 13.3K
15:23 11.76 11.80 11.76 11.79 31.1K
15:24 11.80 11.82 11.80 11.82 4.9K
15:25 11.82 11.82 11.82 11.82 1.8K
15:26 11.81 11.85 11.81 11.85 21.4K
15:27 11.85 11.90 11.85 11.90 9.9K
15:28 11.90 11.90 11.89 11.89 5.2K
15:29 11.89 11.89 11.86 11.87 13.1K
15:30 11.87 11.89 11.87 11.88 7.8K
15:31 11.86 11.88 11.86 11.86 15.2K
15:32 11.87 11.88 11.87 11.88 16.4K
15:33 11.88 11.88 11.87 11.88 2.8K
15:34 11.90 11.92 11.90 11.92 14.4K
15:35 11.91 11.92 11.88 11.89 23.7K
15:36 11.89 11.94 11.89 11.94 5.6K
15:37 11.93 11.93 11.92 11.92 3.7K
15:38 11.91 11.93 11.90 11.93 10.1K
15:39 11.92 11.92 11.91 11.91 5.2K
15:40 11.92 11.92 11.91 11.91 9.8K
15:41 11.86 11.90 11.86 11.90 24.9K
15:42 11.90 11.90 11.90 11.90 4.4K
15:43 11.90 11.90 11.87 11.87 7.6K
15:44 11.88 11.89 11.88 11.89 8.2K
15:45 11.88 11.90 11.88 11.90 20.1K
15:46 11.89 11.89 11.86 11.86 71.7K
15:47 11.87 11.88 11.86 11.87 9.3K
15:48 11.88 11.89 11.88 11.89 5.1K
15:49 11.89 11.89 11.88 11.89 6.8K
15:50 11.89 11.90 11.89 11.90 11.4K
15:51 11.89 11.89 11.87 11.89 22.9K
15:52 11.89 11.91 11.89 11.91 15.8K
15:53 11.90 11.90 11.89 11.89 12.3K
15:54 11.89 11.90 11.89 11.90 16.4K
15:55 11.90 11.92 11.90 11.92 31.1K
15:56 11.91 11.95 11.91 11.94 40.9K
15:57 11.94 11.96 11.93 11.96 57.0K
15:58 11.95 11.98 11.95 11.98 39.4K
15:59 11.98 11.98 11.97 11.98 57.1K
16:00 11.98 11.99 11.90 11.98 176.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available