Kingsoft Cloud

KC
🏛️ usa →
15.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.10 11.57 11.10 11.28 158.4K
09:32 11.27 11.35 11.27 11.33 36.9K
09:33 11.31 11.31 11.24 11.28 35.7K
09:34 11.26 11.28 11.23 11.26 41.9K
09:35 11.28 11.28 11.24 11.27 25.5K
09:36 11.27 11.28 11.24 11.28 12.5K
09:37 11.29 11.29 11.26 11.28 15.8K
09:38 11.28 11.28 11.27 11.27 7.7K
09:39 11.28 11.29 11.27 11.29 18.9K
09:40 11.25 11.28 11.24 11.28 20.2K
09:41 11.27 11.29 11.27 11.27 13.6K
09:42 11.29 11.30 11.26 11.30 36.6K
09:43 11.30 11.30 11.27 11.27 8.2K
09:44 11.28 11.29 11.28 11.29 9.3K
09:45 11.28 11.28 11.26 11.27 14.4K
09:46 11.27 11.27 11.26 11.27 10.3K
09:47 11.27 11.29 11.27 11.29 10.6K
09:48 11.29 11.30 11.28 11.28 49.4K
09:49 11.28 11.30 11.27 11.27 60.4K
09:50 11.27 11.28 11.25 11.28 17.1K
09:51 11.30 11.30 11.30 11.30 7.0K
09:52 11.30 11.30 11.27 11.28 12.5K
09:53 11.29 11.30 11.29 11.29 40.9K
09:54 11.30 11.30 11.29 11.29 26.3K
09:55 11.29 11.29 11.28 11.28 16.8K
09:56 11.28 11.28 11.24 11.26 14.9K
09:57 11.26 11.26 11.26 11.26 18.5K
09:58 11.26 11.26 11.23 11.24 10.5K
09:59 11.24 11.24 11.21 11.22 14.7K
10:00 11.22 11.25 11.22 11.25 9.2K
10:01 11.25 11.25 11.20 11.22 14.9K
10:02 11.23 11.24 11.22 11.22 12.5K
10:03 11.21 11.21 11.21 11.21 6.9K
10:04 11.21 11.21 11.21 11.21 8.5K
10:05 11.21 11.22 11.21 11.22 15.5K
10:06 11.27 11.27 11.25 11.26 31.9K
10:07 11.27 11.27 11.24 11.24 6.9K
10:08 11.24 11.24 11.22 11.23 16.0K
10:09 11.22 11.26 11.22 11.26 16.9K
10:10 11.25 11.26 11.25 11.26 11.2K
10:11 11.25 11.26 11.25 11.26 4.3K
10:12 11.26 11.26 11.24 11.24 11.5K
10:13 11.23 11.24 11.22 11.22 8.3K
10:14 11.22 11.22 11.21 11.21 7.5K
10:15 11.20 11.20 11.14 11.15 12.5K
10:16 11.16 11.16 11.15 11.15 9.6K
10:17 11.13 11.14 11.13 11.13 9.6K
10:18 11.13 11.20 11.13 11.20 34.6K
10:19 11.20 11.21 11.18 11.18 11.5K
10:20 11.18 11.18 11.18 11.18 7.8K
10:21 11.18 11.18 11.17 11.18 4.4K
10:22 11.18 11.18 11.16 11.17 6.6K
10:23 11.17 11.20 11.17 11.20 8.2K
10:24 11.19 11.21 11.19 11.20 12.5K
10:25 11.20 11.20 11.19 11.20 6.2K
10:26 11.20 11.20 11.19 11.19 5.2K
10:27 11.19 11.19 11.19 11.19 3.1K
10:28 11.19 11.19 11.17 11.17 10.7K
10:29 11.16 11.16 11.15 11.15 11.3K
10:30 11.16 11.16 11.13 11.13 16.9K
10:31 11.13 11.13 11.13 11.13 10.4K
10:32 11.12 11.12 11.10 11.10 7.2K
10:33 11.13 11.14 11.13 11.14 8.9K
10:34 11.14 11.14 11.12 11.12 5.5K
10:35 11.13 11.13 11.12 11.12 11.4K
10:36 11.12 11.12 11.11 11.11 2.6K
10:37 11.11 11.11 11.07 11.07 20.1K
10:38 11.08 11.08 11.06 11.06 6.5K
10:39 11.05 11.06 11.04 11.04 10.2K
10:40 11.04 11.10 11.04 11.10 30.8K
10:41 11.10 11.11 11.10 11.11 10.3K
10:42 11.11 11.12 11.10 11.12 10.4K
10:43 11.12 11.12 11.11 11.12 3.2K
10:44 11.12 11.12 11.12 11.12 2.8K
10:45 11.12 11.15 11.12 11.15 9.8K
10:46 11.12 11.12 11.11 11.11 22.0K
10:47 11.11 11.11 11.09 11.09 7.4K
10:48 11.09 11.09 11.08 11.08 6.2K
10:49 11.09 11.10 11.09 11.10 7.8K
10:50 11.10 11.10 11.09 11.10 3.0K
10:51 11.13 11.14 11.12 11.13 14.4K
10:52 11.13 11.13 11.11 11.11 4.4K
10:53 11.09 11.10 11.09 11.09 4.0K
10:54 11.10 11.11 11.09 11.10 4.5K
10:55 11.09 11.11 11.09 11.10 3.2K
10:56 11.10 11.11 11.08 11.08 4.4K
10:57 11.07 11.08 11.07 11.08 5.2K
10:58 11.08 11.08 11.07 11.08 1.9K
10:59 11.07 11.07 11.07 11.07 4.4K
11:00 11.05 11.05 11.04 11.04 9.7K
11:01 11.04 11.05 11.03 11.05 9.1K
11:02 11.07 11.08 11.06 11.06 8.5K
11:03 11.06 11.06 11.04 11.04 3.5K
11:04 11.03 11.06 11.03 11.06 5.7K
11:05 11.06 11.06 11.05 11.05 1.0K
11:06 11.05 11.07 11.05 11.07 3.2K
11:07 11.07 11.08 11.06 11.08 3.3K
11:08 11.09 11.09 11.08 11.08 0.9K
11:09 11.07 11.07 11.07 11.07 3.5K
11:10 11.07 11.07 11.07 11.07 2.1K
11:11 11.06 11.06 11.04 11.06 7.9K
11:12 11.06 11.07 11.04 11.04 2.2K
11:13 11.04 11.05 11.04 11.05 1.2K
11:14 11.05 11.06 11.05 11.06 3.4K
11:15 11.07 11.08 11.07 11.07 2.9K
11:16 11.07 11.08 11.07 11.08 11.6K
11:17 11.08 11.08 11.08 11.08 3.9K
11:18 11.08 11.08 11.06 11.06 6.6K
11:19 11.06 11.07 11.06 11.07 5.5K
11:20 11.07 11.07 11.05 11.05 20.5K
11:21 11.05 11.05 11.02 11.03 7.6K
11:22 11.03 11.03 11.02 11.02 3.7K
11:23 11.02 11.02 11.01 11.01 4.7K
11:24 11.01 11.02 11.01 11.02 6.9K
11:25 11.02 11.03 11.02 11.02 3.8K
11:26 11.02 11.02 11.01 11.01 3.8K
11:27 11.01 11.01 10.98 10.98 15.7K
11:28 10.99 11.01 10.99 11.00 11.1K
11:29 11.00 11.00 10.95 10.95 28.9K
11:30 10.94 10.94 10.91 10.91 13.2K
11:31 10.91 10.93 10.91 10.92 11.1K
11:32 10.93 10.95 10.93 10.93 5.7K
11:33 10.94 10.94 10.94 10.94 2.0K
11:34 10.93 10.93 10.91 10.91 1.5K
11:35 10.91 10.91 10.89 10.89 4.9K
11:36 10.88 10.92 10.88 10.92 9.3K
11:37 10.92 10.92 10.92 10.92 0.8K
11:38 10.92 10.94 10.91 10.94 3.7K
11:39 10.94 10.94 10.94 10.94 10.0K
11:40 10.94 10.97 10.94 10.96 11.1K
11:41 10.96 10.96 10.96 10.96 2.4K
11:42 10.96 10.96 10.94 10.94 3.5K
11:43 10.94 10.94 10.93 10.93 1.8K
11:44 10.93 10.93 10.90 10.90 9.9K
11:45 10.90 10.90 10.89 10.90 6.7K
11:46 10.90 10.90 10.88 10.88 2.0K
11:47 10.89 10.91 10.88 10.91 10.3K
11:48 10.91 10.91 10.91 10.91 3.9K
11:49 10.92 10.92 10.91 10.92 3.9K
11:50 10.92 10.92 10.92 10.92 1.0K
11:51 10.92 10.95 10.92 10.95 13.9K
11:52 10.95 10.95 10.95 10.95 3.1K
11:53 10.97 10.97 10.96 10.96 7.8K
11:54 10.96 10.96 10.94 10.94 10.3K
11:55 10.93 10.93 10.92 10.92 1.4K
11:56 10.92 10.93 10.92 10.93 7.0K
11:57 10.93 10.93 10.92 10.92 1.1K
11:58 10.92 10.93 10.92 10.92 2.1K
11:59 10.92 10.92 10.90 10.90 4.6K
12:00 10.90 10.90 10.89 10.90 3.8K
12:01 10.89 10.92 10.89 10.91 11.7K
12:02 10.90 10.90 10.89 10.89 3.4K
12:03 10.90 10.90 10.87 10.87 8.2K
12:04 10.87 10.89 10.87 10.89 3.5K
12:05 10.89 10.90 10.89 10.89 7.1K
12:06 10.89 10.95 10.89 10.93 6.4K
12:07 10.93 10.93 10.92 10.92 4.2K
12:08 10.91 10.93 10.91 10.92 4.6K
12:09 10.92 10.92 10.91 10.92 1.2K
12:10 10.92 10.93 10.92 10.93 1.4K
12:11 10.93 10.93 10.92 10.92 8.4K
12:12 10.92 10.93 10.92 10.93 3.9K
12:13 10.93 10.93 10.90 10.90 17.2K
12:14 10.89 10.91 10.89 10.91 6.2K
12:15 10.90 10.91 10.90 10.91 2.7K
12:16 10.91 10.91 10.91 10.91 2.0K
12:17 10.91 10.93 10.91 10.93 1.8K
12:18 10.92 10.93 10.92 10.93 0.9K
12:19 10.92 10.92 10.91 10.91 1.5K
12:20 10.91 10.92 10.91 10.92 4.0K
12:21 10.93 10.95 10.93 10.94 11.2K
12:22 10.94 10.95 10.94 10.95 2.6K
12:23 10.96 10.98 10.96 10.98 5.6K
12:24 10.98 10.99 10.97 10.97 10.6K
12:25 10.97 10.97 10.96 10.96 1.7K
12:26 10.95 10.95 10.95 10.95 3.8K
12:27 10.95 10.95 10.94 10.94 4.5K
12:28 10.94 10.94 10.93 10.93 0.5K
12:29 10.94 10.94 10.94 10.94 1.4K
12:30 10.94 10.94 10.93 10.93 1.2K
12:31 10.93 10.94 10.93 10.94 6.9K
12:32 10.94 10.96 10.94 10.96 4.2K
12:33 10.96 10.96 10.93 10.93 5.6K
12:34 10.94 10.98 10.94 10.98 6.6K
12:35 10.98 10.98 10.98 10.98 4.9K
12:36 10.96 10.98 10.96 10.98 3.8K
12:37 10.98 10.98 10.97 10.97 0.5K
12:38 10.97 10.97 10.96 10.97 4.0K
12:39 10.97 10.99 10.97 10.99 1.4K
12:40 10.99 10.99 10.97 10.97 12.7K
12:41 10.97 10.97 10.92 10.93 4.5K
12:42 10.93 10.93 10.92 10.92 0.6K
12:43 10.92 10.92 10.92 10.92 0.9K
12:44 10.92 10.92 10.91 10.91 3.9K
12:45 10.91 10.91 10.90 10.91 6.1K
12:46 10.91 10.94 10.91 10.94 5.7K
12:47 10.94 10.97 10.94 10.97 5.8K
12:48 10.97 10.98 10.97 10.98 1.2K
12:49 10.98 10.98 10.96 10.96 13.1K
12:50 10.95 10.95 10.94 10.95 5.5K
12:51 10.95 10.96 10.95 10.96 3.1K
12:52 10.97 10.97 10.97 10.97 0.6K
12:53 10.96 10.96 10.94 10.94 2.3K
12:54 10.94 10.94 10.94 10.94 0.7K
12:55 10.94 10.95 10.94 10.95 2.3K
12:56 10.95 10.96 10.95 10.96 0.6K
12:57 10.96 10.96 10.96 10.96 1.4K
12:58 10.96 10.96 10.95 10.95 2.2K
12:59 10.95 10.95 10.95 10.95 1.1K
13:00 10.95 10.95 10.95 10.95 10.5K
13:01 10.94 10.94 10.94 10.94 1.6K
13:02 10.94 10.95 10.93 10.94 6.5K
13:03 10.94 10.95 10.94 10.95 2.4K
13:04 10.94 10.94 10.93 10.93 4.2K
13:05 10.92 10.92 10.91 10.91 2.6K
13:06 10.92 10.92 10.92 10.92 2.7K
13:07 10.92 10.92 10.92 10.92 1.0K
13:08 10.92 10.95 10.92 10.95 5.3K
13:09 10.95 10.96 10.95 10.96 1.8K
13:10 10.96 10.98 10.96 10.98 2.7K
13:11 10.98 10.98 10.95 10.95 9.3K
13:12 10.95 10.95 10.95 10.95 1.3K
13:13 10.96 10.96 10.94 10.94 2.0K
13:14 10.94 10.95 10.94 10.95 10.0K
13:15 10.95 10.96 10.95 10.95 3.9K
13:16 10.95 10.95 10.94 10.94 0.4K
13:17 10.94 10.94 10.94 10.94 3.6K
13:18 10.94 10.94 10.93 10.94 6.6K
13:19 10.95 10.98 10.95 10.98 9.2K
13:20 10.98 10.98 10.97 10.97 3.7K
13:21 10.96 10.96 10.95 10.96 7.0K
13:22 10.96 10.97 10.96 10.97 1.5K
13:23 10.97 10.97 10.96 10.96 3.7K
13:24 10.96 10.96 10.96 10.96 1.6K
13:25 10.96 10.96 10.96 10.96 13.9K
13:26 10.96 10.96 10.95 10.96 1.3K
13:27 10.94 10.96 10.94 10.96 24.6K
13:28 10.96 10.96 10.94 10.94 6.2K
13:29 10.93 10.94 10.93 10.94 1.7K
13:30 10.94 10.95 10.93 10.95 5.5K
13:31 10.95 10.96 10.95 10.96 3.9K
13:32 10.96 10.96 10.96 10.96 1.6K
13:33 10.96 10.96 10.96 10.96 1.2K
13:34 10.96 10.97 10.96 10.97 4.6K
13:35 10.97 10.97 10.97 10.97 0.4K
13:36 10.97 10.97 10.97 10.97 0.6K
13:37 10.97 10.98 10.97 10.98 5.7K
13:38 10.99 10.99 10.99 10.99 4.1K
13:39 10.99 10.99 10.99 10.99 2.0K
13:40 10.99 10.99 10.98 10.98 3.2K
13:41 10.97 10.97 10.95 10.96 15.7K
13:42 10.96 10.97 10.96 10.96 6.5K
13:43 10.96 10.96 10.95 10.95 7.0K
13:44 10.95 10.95 10.95 10.95 1.9K
13:45 10.95 10.97 10.95 10.96 3.3K
13:46 10.96 10.96 10.96 10.96 1.0K
13:47 10.96 10.96 10.96 10.96 1.3K
13:48 10.97 10.97 10.97 10.97 3.1K
13:49 10.97 10.97 10.96 10.96 3.0K
13:50 10.96 10.96 10.95 10.96 3.0K
13:51 10.96 10.97 10.96 10.97 0.4K
13:52 10.96 10.97 10.96 10.97 0.9K
13:53 10.97 10.97 10.96 10.96 1.1K
13:54 10.97 10.97 10.97 10.97 4.6K
13:55 10.97 10.97 10.97 10.97 1.2K
13:56 10.96 10.96 10.95 10.95 4.8K
13:57 10.95 10.95 10.95 10.95 4.6K
13:58 10.95 10.97 10.95 10.97 3.6K
13:59 10.97 10.97 10.97 10.97 2.0K
14:00 10.97 10.97 10.96 10.96 2.8K
14:01 10.96 10.96 10.95 10.96 6.5K
14:02 10.96 10.96 10.96 10.96 0.2K
14:03 10.96 10.96 10.96 10.96 4.9K
14:04 10.96 10.96 10.95 10.95 1.8K
14:05 10.95 10.96 10.95 10.96 4.7K
14:06 10.96 10.97 10.96 10.97 0.9K
14:07 10.97 10.97 10.96 10.97 0.8K
14:08 10.97 10.97 10.96 10.96 7.2K
14:09 10.96 10.97 10.96 10.97 0.2K
14:10 10.97 10.97 10.97 10.97 1.4K
14:11 10.97 10.97 10.97 10.97 1.1K
14:12 10.97 10.97 10.97 10.97 4.4K
14:13 10.97 10.99 10.97 10.99 6.7K
14:14 10.98 10.98 10.98 10.98 1.4K
14:15 10.98 10.98 10.98 10.98 1.9K
14:16 10.98 10.99 10.98 10.99 4.4K
14:17 10.99 10.99 10.99 10.99 2.4K
14:18 10.99 10.99 10.99 10.99 1.5K
14:19 10.98 10.98 10.97 10.97 5.3K
14:20 10.97 10.97 10.97 10.97 1.8K
14:21 10.97 10.98 10.97 10.97 3.3K
14:22 10.97 10.97 10.97 10.97 0.7K
14:23 10.97 10.97 10.97 10.97 0.9K
14:24 10.97 10.97 10.96 10.96 6.1K
14:25 10.96 10.98 10.96 10.98 6.4K
14:26 10.98 10.98 10.97 10.97 1.2K
14:27 10.97 10.97 10.96 10.96 3.7K
14:28 10.95 10.96 10.95 10.96 5.7K
14:29 10.96 10.96 10.96 10.96 0.8K
14:30 10.96 10.96 10.94 10.94 2.7K
14:31 10.95 10.99 10.95 10.99 16.7K
14:32 10.99 10.99 10.98 10.99 2.6K
14:33 10.99 11.01 10.99 11.01 18.0K
14:34 11.01 11.01 11.01 11.01 4.5K
14:35 11.01 11.01 11.00 11.01 5.4K
14:36 11.03 11.05 11.03 11.05 8.8K
14:37 11.04 11.04 11.04 11.04 3.4K
14:38 11.04 11.05 11.04 11.04 34.6K
14:39 11.02 11.02 11.01 11.01 4.0K
14:40 11.02 11.02 11.02 11.02 3.3K
14:41 11.02 11.03 11.02 11.03 9.0K
14:42 11.02 11.03 11.02 11.03 1.4K
14:43 11.03 11.03 11.03 11.03 9.6K
14:44 11.02 11.02 11.01 11.02 3.3K
14:45 11.00 11.01 11.00 11.00 2.5K
14:46 11.00 11.01 11.00 11.01 9.7K
14:47 11.03 11.04 11.01 11.01 10.3K
14:48 11.00 11.02 11.00 11.02 12.1K
14:49 11.01 11.01 11.00 11.01 5.1K
14:50 11.01 11.01 11.01 11.01 1.8K
14:51 11.01 11.01 10.99 11.00 11.3K
14:52 11.00 11.00 10.99 11.00 1.7K
14:53 11.00 11.05 11.00 11.05 14.2K
14:54 11.05 11.05 11.04 11.04 5.2K
14:55 11.04 11.04 11.04 11.04 0.5K
14:56 11.05 11.05 11.04 11.04 13.5K
14:57 11.05 11.05 11.03 11.04 2.9K
14:58 11.04 11.06 11.04 11.06 8.9K
14:59 11.05 11.05 11.04 11.04 6.4K
15:00 11.05 11.05 11.05 11.05 2.5K
15:01 11.07 11.07 11.07 11.07 9.7K
15:02 11.07 11.07 11.06 11.06 3.9K
15:03 11.07 11.09 11.07 11.09 9.3K
15:04 11.09 11.10 11.09 11.09 3.7K
15:05 11.10 11.10 11.10 11.10 1.2K
15:06 11.11 11.11 11.10 11.10 9.2K
15:07 11.10 11.11 11.10 11.11 4.7K
15:08 11.11 11.12 11.11 11.12 10.3K
15:09 11.11 11.11 11.10 11.11 3.4K
15:10 11.11 11.11 11.10 11.10 5.9K
15:11 11.09 11.09 11.09 11.09 11.7K
15:12 11.08 11.09 11.08 11.08 4.7K
15:13 11.08 11.08 11.05 11.05 14.5K
15:14 11.04 11.04 11.03 11.03 9.6K
15:15 11.03 11.03 11.03 11.03 1.4K
15:16 11.03 11.05 11.03 11.05 9.9K
15:17 11.05 11.05 11.05 11.05 1.5K
15:18 11.05 11.09 11.05 11.09 13.9K
15:19 11.09 11.09 11.08 11.08 5.4K
15:20 11.08 11.10 11.08 11.10 3.6K
15:21 11.10 11.11 11.09 11.09 12.7K
15:22 11.08 11.08 11.07 11.07 3.2K
15:23 11.08 11.10 11.08 11.09 9.6K
15:24 11.11 11.11 11.10 11.10 8.3K
15:25 11.10 11.10 11.10 11.10 2.1K
15:26 11.10 11.10 11.10 11.10 13.8K
15:27 11.09 11.09 11.09 11.09 5.1K
15:28 11.09 11.11 11.09 11.11 14.2K
15:29 11.11 11.11 11.10 11.10 11.2K
15:30 11.08 11.08 11.08 11.08 5.9K
15:31 11.09 11.12 11.09 11.12 17.8K
15:32 11.12 11.16 11.12 11.15 13.3K
15:33 11.14 11.14 11.13 11.13 12.7K
15:34 11.12 11.13 11.11 11.13 8.5K
15:35 11.13 11.17 11.13 11.17 13.7K
15:36 11.18 11.20 11.18 11.20 17.0K
15:37 11.20 11.22 11.19 11.22 42.0K
15:38 11.22 11.22 11.22 11.22 22.7K
15:39 11.22 11.22 11.21 11.21 1.9K
15:40 11.20 11.20 11.18 11.18 12.5K
15:41 11.18 11.18 11.15 11.16 17.0K
15:42 11.16 11.18 11.16 11.18 7.0K
15:43 11.20 11.22 11.20 11.21 16.7K
15:44 11.20 11.20 11.18 11.19 9.6K
15:45 11.18 11.18 11.17 11.17 9.2K
15:46 11.18 11.18 11.17 11.17 17.0K
15:47 11.16 11.16 11.14 11.14 9.5K
15:48 11.13 11.14 11.13 11.13 17.9K
15:49 11.12 11.14 11.11 11.13 24.7K
15:50 11.14 11.14 11.13 11.14 17.2K
15:51 11.14 11.14 11.12 11.12 32.9K
15:52 11.12 11.12 11.11 11.12 36.3K
15:53 11.12 11.13 11.11 11.11 105.1K
15:54 11.11 11.11 11.10 11.10 38.4K
15:55 11.11 11.11 11.11 11.11 92.9K
15:56 11.11 11.11 11.10 11.11 86.7K
15:57 11.10 11.10 11.07 11.07 81.2K
15:58 11.07 11.08 11.07 11.07 58.5K
15:59 11.05 11.05 11.05 11.05 98.9K
16:00 11.05 11.05 10.99 11.04 278.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available