Kingsoft Cloud

KC
🏛️ usa →
15.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.83 14.05 13.77 14.05 87.2K
09:32 14.04 14.08 14.02 14.02 3.0K
09:33 14.09 14.14 14.09 14.13 11.5K
09:34 14.12 14.13 14.12 14.12 4.6K
09:35 14.07 14.11 14.07 14.10 4.4K
09:36 14.10 14.10 14.02 14.02 5.5K
09:37 14.04 14.04 14.01 14.03 11.9K
09:38 14.04 14.05 13.99 13.99 15.7K
09:39 14.02 14.02 14.01 14.01 2.4K
09:40 13.99 13.99 13.97 13.97 3.1K
09:41 13.96 13.98 13.96 13.98 2.1K
09:42 13.97 13.98 13.96 13.96 9.0K
09:43 13.97 14.01 13.97 14.01 7.1K
09:44 14.00 14.00 14.00 14.00 0.6K
09:45 13.96 13.96 13.95 13.95 2.3K
09:46 13.95 13.96 13.95 13.96 0.8K
09:47 13.98 13.98 13.95 13.95 3.2K
09:48 13.94 13.97 13.94 13.97 1.2K
09:49 13.97 13.98 13.95 13.95 2.1K
09:50 13.97 13.97 13.95 13.95 3.3K
09:51 13.97 13.97 13.90 13.90 12.1K
09:52 13.90 13.90 13.84 13.84 5.9K
09:53 13.84 13.84 13.81 13.82 8.0K
09:54 13.80 13.81 13.79 13.81 12.1K
09:55 13.80 13.80 13.74 13.74 7.3K
09:56 13.75 13.76 13.74 13.76 8.9K
09:57 13.76 13.76 13.72 13.72 15.1K
09:58 13.73 13.73 13.70 13.71 45.1K
09:59 13.71 13.74 13.71 13.74 10.9K
10:00 13.74 13.75 13.74 13.75 3.6K
10:01 13.73 13.75 13.73 13.73 7.9K
10:02 13.73 13.73 13.68 13.68 18.2K
10:03 13.68 13.70 13.68 13.68 14.3K
10:04 13.69 13.69 13.67 13.68 5.9K
10:05 13.69 13.70 13.68 13.70 13.8K
10:06 13.70 13.70 13.67 13.69 12.8K
10:07 13.69 13.73 13.69 13.73 20.9K
10:08 13.73 13.74 13.73 13.74 5.4K
10:09 13.77 13.78 13.77 13.78 9.0K
10:10 13.78 13.82 13.78 13.82 8.2K
10:11 13.81 13.81 13.78 13.78 16.1K
10:12 13.74 13.77 13.74 13.77 7.9K
10:13 13.77 13.79 13.77 13.77 3.7K
10:14 13.77 13.78 13.77 13.77 1.4K
10:15 13.77 13.77 13.72 13.72 2.9K
10:16 13.71 13.72 13.71 13.72 13.8K
10:17 13.75 13.75 13.74 13.75 20.6K
10:18 13.74 13.74 13.72 13.72 4.1K
10:19 13.72 13.73 13.68 13.69 10.4K
10:20 13.69 13.69 13.68 13.68 6.2K
10:21 13.69 13.71 13.69 13.71 5.0K
10:22 13.70 13.73 13.70 13.73 2.4K
10:23 13.72 13.72 13.72 13.72 0.7K
10:24 13.71 13.71 13.69 13.69 4.8K
10:25 13.70 13.70 13.70 13.70 6.3K
10:26 13.70 13.71 13.70 13.71 10.1K
10:27 13.71 13.71 13.71 13.71 2.4K
10:28 13.71 13.71 13.69 13.69 2.6K
10:29 13.69 13.69 13.68 13.68 1.3K
10:30 13.68 13.70 13.68 13.69 1.5K
10:31 13.68 13.70 13.68 13.70 8.0K
10:32 13.71 13.73 13.71 13.73 2.1K
10:33 13.72 13.72 13.71 13.71 4.3K
10:34 13.71 13.72 13.70 13.70 8.6K
10:35 13.69 13.69 13.68 13.68 1.5K
10:36 13.68 13.70 13.66 13.70 14.4K
10:37 13.70 13.70 13.70 13.70 1.1K
10:38 13.71 13.71 13.69 13.71 3.6K
10:39 13.70 13.70 13.67 13.67 11.4K
10:40 13.68 13.68 13.62 13.64 26.5K
10:41 13.65 13.68 13.65 13.68 5.0K
10:42 13.68 13.68 13.67 13.67 3.4K
10:43 13.66 13.67 13.66 13.67 3.1K
10:44 13.70 13.71 13.70 13.71 1.8K
10:45 13.71 13.74 13.71 13.74 1.7K
10:46 13.75 13.75 13.73 13.73 5.1K
10:47 13.73 13.73 13.70 13.70 4.5K
10:48 13.70 13.70 13.69 13.69 0.8K
10:49 13.68 13.69 13.68 13.69 0.7K
10:50 13.69 13.70 13.69 13.70 4.1K
10:51 13.70 13.71 13.70 13.71 0.9K
10:52 13.72 13.72 13.72 13.72 1.0K
10:53 13.72 13.73 13.72 13.73 3.3K
10:54 13.73 13.73 13.70 13.70 3.2K
10:55 13.68 13.69 13.68 13.69 1.6K
10:56 13.69 13.69 13.69 13.69 0.9K
10:57 13.71 13.72 13.70 13.72 5.2K
10:58 13.72 13.74 13.72 13.74 1.4K
10:59 13.74 13.75 13.74 13.75 0.7K
11:00 13.76 13.77 13.76 13.76 4.6K
11:01 13.76 13.76 13.72 13.72 6.9K
11:02 13.72 13.72 13.72 13.72 0.1K
11:03 13.72 13.73 13.72 13.73 2.5K
11:04 13.73 13.73 13.72 13.72 3.3K
11:05 13.72 13.72 13.72 13.72 0.6K
11:06 13.72 13.72 13.72 13.72 3.7K
11:07 13.72 13.73 13.72 13.72 2.0K
11:08 13.72 13.72 13.70 13.70 0.8K
11:09 13.72 13.72 13.70 13.70 1.1K
11:10 13.69 13.69 13.68 13.69 3.6K
11:11 13.70 13.71 13.68 13.68 11.4K
11:12 13.68 13.68 13.68 13.68 3.0K
11:13 13.68 13.69 13.68 13.68 2.2K
11:14 13.68 13.68 13.68 13.68 2.4K
11:15 13.68 13.69 13.68 13.68 1.3K
11:16 13.68 13.68 13.67 13.67 4.5K
11:17 13.68 13.68 13.67 13.67 5.0K
11:18 13.67 13.68 13.67 13.68 0.4K
11:19 13.68 13.68 13.67 13.67 0.4K
11:20 13.66 13.67 13.66 13.67 6.6K
11:21 13.67 13.67 13.65 13.66 5.2K
11:22 13.66 13.66 13.64 13.65 3.2K
11:23 13.64 13.64 13.62 13.62 6.6K
11:24 13.63 13.63 13.63 13.63 2.3K
11:25 13.63 13.63 13.61 13.61 4.6K
11:26 13.61 13.62 13.61 13.61 5.4K
11:27 13.61 13.62 13.61 13.62 2.2K
11:28 13.61 13.63 13.61 13.63 2.9K
11:29 13.63 13.63 13.63 13.63 0.3K
11:30 13.63 13.64 13.63 13.63 7.3K
11:31 13.63 13.63 13.62 13.62 4.1K
11:32 13.62 13.65 13.62 13.65 8.5K
11:33 13.65 13.65 13.65 13.65 0.3K
11:34 13.65 13.65 13.65 13.65 1.2K
11:35 13.65 13.65 13.65 13.65 1.1K
11:36 13.65 13.67 13.64 13.67 1.7K
11:37 13.67 13.68 13.67 13.68 1.8K
11:38 13.68 13.68 13.68 13.68 0.1K
11:39 13.68 13.68 13.68 13.68 0.0K
11:40 13.68 13.68 13.66 13.67 0.8K
11:41 13.66 13.67 13.66 13.66 1.9K
11:42 13.66 13.66 13.65 13.65 0.7K
11:43 13.66 13.66 13.66 13.66 0.4K
11:44 13.67 13.67 13.67 13.67 2.6K
11:45 13.67 13.67 13.66 13.66 0.5K
11:46 13.66 13.66 13.65 13.65 6.4K
11:47 13.65 13.65 13.65 13.65 0.2K
11:48 13.65 13.65 13.65 13.65 0.8K
11:49 13.65 13.66 13.64 13.64 0.5K
11:50 13.64 13.64 13.62 13.64 7.2K
11:51 13.64 13.67 13.64 13.65 6.2K
11:52 13.66 13.66 13.64 13.65 3.2K
11:53 13.65 13.65 13.65 13.65 0.4K
11:54 13.65 13.65 13.65 13.65 0.1K
11:55 13.65 13.65 13.65 13.65 0.9K
11:56 13.65 13.65 13.65 13.65 0.3K
11:57 13.65 13.66 13.65 13.66 1.9K
11:58 13.66 13.67 13.66 13.67 2.6K
11:59 13.67 13.68 13.67 13.68 1.4K
12:00 13.67 13.67 13.66 13.66 1.8K
12:01 13.66 13.68 13.66 13.68 3.6K
12:02 13.68 13.68 13.68 13.68 0.5K
12:03 13.68 13.68 13.68 13.68 0.2K
12:04 13.68 13.68 13.68 13.68 0.2K
12:05 13.65 13.65 13.65 13.65 3.9K
12:06 13.64 13.65 13.64 13.65 0.7K
12:07 13.64 13.65 13.64 13.65 2.8K
12:08 13.62 13.62 13.62 13.62 0.2K
12:09 13.62 13.62 13.62 13.62 0.3K
12:10 13.61 13.63 13.61 13.62 23.1K
12:11 13.62 13.62 13.62 13.62 2.2K
12:12 13.62 13.62 13.61 13.61 3.9K
12:13 13.61 13.61 13.61 13.61 2.4K
12:14 13.61 13.61 13.61 13.61 0.4K
12:15 13.61 13.63 13.61 13.63 0.8K
12:16 13.63 13.63 13.63 13.63 0.2K
12:17 13.63 13.63 13.63 13.63 0.3K
12:18 13.61 13.61 13.61 13.61 0.7K
12:19 13.61 13.63 13.61 13.63 2.7K
12:20 13.63 13.63 13.63 13.63 0.2K
12:21 13.63 13.63 13.63 13.63 1.5K
12:22 13.63 13.63 13.63 13.63 0.4K
12:23 13.63 13.63 13.63 13.63 0.7K
12:24 13.63 13.63 13.62 13.62 1.4K
12:25 13.62 13.62 13.62 13.62 1.7K
12:26 13.62 13.62 13.62 13.62 3.1K
12:27 13.61 13.62 13.61 13.62 2.0K
12:28 13.61 13.61 13.61 13.61 1.6K
12:29 13.62 13.62 13.60 13.61 1.4K
12:30 13.61 13.61 13.61 13.61 0.3K
12:31 13.61 13.63 13.60 13.61 8.3K
12:32 13.61 13.62 13.61 13.62 0.9K
12:33 13.62 13.62 13.62 13.62 0.4K
12:34 13.62 13.62 13.61 13.62 1.0K
12:35 13.62 13.62 13.62 13.62 0.1K
12:36 13.62 13.62 13.62 13.62 0.8K
12:37 13.62 13.62 13.62 13.62 1.7K
12:38 13.62 13.63 13.62 13.62 1.7K
12:39 13.62 13.62 13.61 13.62 3.2K
12:40 13.62 13.62 13.60 13.61 0.3K
12:41 13.61 13.62 13.61 13.62 2.3K
12:42 13.62 13.62 13.62 13.62 0.5K
12:43 13.62 13.62 13.62 13.62 0.1K
12:44 13.62 13.62 13.62 13.62 4.5K
12:45 13.62 13.62 13.62 13.62 0.8K
12:46 13.62 13.63 13.62 13.63 9.1K
12:47 13.63 13.63 13.63 13.63 0.0K
12:48 13.63 13.63 13.62 13.62 1.7K
12:49 13.62 13.63 13.62 13.63 1.8K
12:50 13.62 13.64 13.62 13.64 3.8K
12:51 13.64 13.64 13.64 13.64 0.0K
12:52 13.64 13.66 13.64 13.66 2.9K
12:53 13.66 13.67 13.65 13.65 9.8K
12:54 13.65 13.65 13.65 13.65 0.0K
12:55 13.67 13.67 13.65 13.65 0.8K
12:56 13.67 13.67 13.64 13.64 7.5K
12:57 13.64 13.64 13.64 13.64 1.3K
12:58 13.64 13.64 13.64 13.64 1.2K
12:59 13.63 13.63 13.63 13.63 0.9K
13:00 13.63 13.63 13.62 13.63 14.8K
13:01 13.63 13.63 13.63 13.63 0.0K
13:02 13.62 13.63 13.62 13.63 1.4K
13:03 13.63 13.63 13.63 13.63 0.5K
13:04 13.63 13.63 13.63 13.63 0.7K
13:05 13.63 13.63 13.63 13.63 0.1K
13:06 13.63 13.63 13.61 13.61 1.4K
13:07 13.61 13.61 13.60 13.61 1.1K
13:08 13.61 13.62 13.61 13.61 13.3K
13:09 13.61 13.62 13.61 13.62 1.9K
13:10 13.63 13.63 13.62 13.62 1.4K
13:11 13.62 13.62 13.62 13.62 1.6K
13:12 13.62 13.62 13.62 13.62 0.5K
13:13 13.62 13.62 13.62 13.62 0.3K
13:14 13.62 13.62 13.62 13.62 0.0K
13:15 13.62 13.62 13.61 13.61 2.4K
13:16 13.61 13.62 13.60 13.62 3.5K
13:17 13.62 13.62 13.62 13.62 0.3K
13:18 13.62 13.62 13.62 13.62 0.2K
13:19 13.62 13.62 13.62 13.62 0.2K
13:20 13.62 13.62 13.62 13.62 0.3K
13:21 13.61 13.62 13.60 13.62 2.1K
13:22 13.61 13.63 13.61 13.63 1.2K
13:23 13.63 13.64 13.61 13.64 2.7K
13:24 13.64 13.64 13.64 13.64 0.5K
13:25 13.64 13.64 13.63 13.63 2.4K
13:26 13.63 13.65 13.63 13.65 3.8K
13:27 13.66 13.66 13.66 13.66 0.2K
13:28 13.66 13.66 13.66 13.66 0.1K
13:29 13.66 13.66 13.65 13.66 0.4K
13:30 13.66 13.66 13.66 13.66 0.6K
13:31 13.66 13.67 13.66 13.67 1.3K
13:32 13.67 13.67 13.66 13.66 0.1K
13:33 13.66 13.66 13.65 13.65 20.8K
13:34 13.65 13.65 13.64 13.64 1.1K
13:35 13.64 13.64 13.64 13.64 0.7K
13:36 13.64 13.64 13.64 13.64 1.4K
13:37 13.64 13.64 13.64 13.64 0.8K
13:38 13.62 13.62 13.62 13.62 3.2K
13:39 13.62 13.62 13.62 13.62 0.2K
13:40 13.63 13.63 13.61 13.61 1.2K
13:41 13.61 13.63 13.61 13.63 0.3K
13:42 13.63 13.63 13.62 13.62 1.0K
13:43 13.62 13.63 13.62 13.63 0.5K
13:44 13.63 13.63 13.63 13.63 0.3K
13:45 13.63 13.63 13.61 13.62 0.2K
13:46 13.63 13.63 13.63 13.63 1.3K
13:47 13.63 13.64 13.63 13.64 0.2K
13:48 13.64 13.65 13.64 13.65 5.7K
13:49 13.64 13.64 13.64 13.64 0.8K
13:50 13.64 13.64 13.64 13.64 0.3K
13:51 13.64 13.64 13.62 13.62 1.3K
13:52 13.61 13.63 13.61 13.63 2.1K
13:53 13.63 13.63 13.63 13.63 0.1K
13:54 13.63 13.63 13.62 13.62 0.7K
13:55 13.62 13.62 13.62 13.62 0.2K
13:56 13.63 13.63 13.63 13.63 1.2K
13:57 13.63 13.63 13.63 13.63 0.0K
13:58 13.63 13.63 13.63 13.63 0.2K
13:59 13.63 13.64 13.63 13.64 0.2K
14:00 13.64 13.64 13.63 13.63 1.2K
14:01 13.63 13.65 13.63 13.65 1.9K
14:02 13.65 13.65 13.64 13.64 0.1K
14:03 13.64 13.64 13.64 13.64 0.0K
14:04 13.64 13.64 13.64 13.64 0.3K
14:05 13.64 13.66 13.64 13.66 14.3K
14:06 13.65 13.66 13.65 13.66 0.7K
14:07 13.65 13.65 13.65 13.65 0.9K
14:08 13.65 13.66 13.65 13.66 0.1K
14:09 13.66 13.67 13.66 13.66 2.6K
14:10 13.66 13.66 13.66 13.66 0.6K
14:11 13.66 13.66 13.66 13.66 0.3K
14:12 13.66 13.66 13.66 13.66 0.2K
14:13 13.66 13.66 13.66 13.66 0.1K
14:14 13.66 13.66 13.64 13.64 0.8K
14:15 13.64 13.64 13.63 13.63 0.5K
14:16 13.63 13.64 13.63 13.64 0.6K
14:17 13.64 13.64 13.64 13.64 0.1K
14:18 13.64 13.64 13.63 13.63 1.2K
14:19 13.63 13.63 13.63 13.63 0.1K
14:20 13.63 13.63 13.63 13.63 0.6K
14:21 13.63 13.63 13.62 13.62 1.6K
14:22 13.62 13.62 13.61 13.61 0.6K
14:23 13.62 13.63 13.62 13.63 3.6K
14:24 13.63 13.65 13.63 13.65 3.0K
14:25 13.65 13.66 13.65 13.66 0.5K
14:26 13.66 13.67 13.66 13.67 1.5K
14:27 13.66 13.67 13.66 13.67 0.6K
14:28 13.67 13.67 13.67 13.67 0.1K
14:29 13.67 13.67 13.66 13.66 3.8K
14:30 13.66 13.66 13.66 13.66 0.1K
14:31 13.66 13.66 13.66 13.66 0.9K
14:32 13.66 13.66 13.66 13.66 0.1K
14:33 13.66 13.68 13.66 13.68 1.9K
14:34 13.68 13.68 13.66 13.68 0.8K
14:35 13.68 13.68 13.68 13.68 0.2K
14:36 13.68 13.68 13.67 13.67 0.4K
14:37 13.67 13.68 13.67 13.68 6.7K
14:38 13.68 13.69 13.68 13.69 0.3K
14:39 13.69 13.69 13.69 13.69 0.6K
14:40 13.68 13.68 13.68 13.68 0.5K
14:41 13.68 13.70 13.68 13.70 3.5K
14:42 13.70 13.70 13.70 13.70 1.3K
14:43 13.70 13.70 13.69 13.69 8.6K
14:44 13.69 13.69 13.69 13.69 0.2K
14:45 13.69 13.69 13.67 13.67 0.5K
14:46 13.67 13.67 13.67 13.67 0.3K
14:47 13.67 13.69 13.67 13.69 0.4K
14:48 13.69 13.69 13.67 13.67 0.4K
14:49 13.67 13.69 13.67 13.67 0.8K
14:50 13.67 13.67 13.66 13.66 0.7K
14:51 13.68 13.69 13.68 13.69 2.3K
14:52 13.69 13.69 13.69 13.69 0.6K
14:53 13.69 13.69 13.69 13.69 1.1K
14:54 13.69 13.70 13.69 13.70 0.9K
14:55 13.70 13.71 13.70 13.71 0.1K
14:56 13.71 13.71 13.70 13.70 0.4K
14:57 13.70 13.70 13.69 13.69 0.5K
14:58 13.69 13.69 13.69 13.69 0.5K
14:59 13.69 13.69 13.69 13.69 0.6K
15:00 13.69 13.69 13.68 13.68 1.1K
15:01 13.68 13.68 13.68 13.68 0.9K
15:02 13.68 13.68 13.68 13.68 0.6K
15:03 13.68 13.68 13.67 13.67 0.3K
15:04 13.67 13.68 13.67 13.68 0.7K
15:05 13.68 13.68 13.68 13.68 0.3K
15:06 13.68 13.68 13.67 13.67 0.6K
15:07 13.67 13.67 13.67 13.67 0.1K
15:08 13.68 13.69 13.68 13.69 4.6K
15:09 13.69 13.70 13.69 13.70 1.1K
15:10 13.70 13.70 13.70 13.70 0.5K
15:11 13.70 13.70 13.70 13.70 0.3K
15:12 13.70 13.70 13.70 13.70 0.5K
15:13 13.70 13.70 13.70 13.70 0.7K
15:14 13.70 13.70 13.68 13.68 4.3K
15:15 13.68 13.68 13.67 13.67 0.5K
15:16 13.68 13.68 13.66 13.66 0.7K
15:17 13.66 13.67 13.66 13.67 1.3K
15:18 13.67 13.67 13.67 13.67 0.3K
15:19 13.67 13.67 13.65 13.65 1.4K
15:20 13.65 13.67 13.65 13.67 2.4K
15:21 13.67 13.67 13.67 13.67 0.8K
15:22 13.66 13.66 13.66 13.66 2.3K
15:23 13.66 13.66 13.66 13.66 0.3K
15:24 13.66 13.66 13.65 13.65 0.4K
15:25 13.66 13.66 13.66 13.66 0.9K
15:26 13.66 13.66 13.66 13.66 4.6K
15:27 13.66 13.66 13.66 13.66 0.7K
15:28 13.67 13.69 13.67 13.68 5.5K
15:29 13.68 13.69 13.68 13.69 2.2K
15:30 13.69 13.69 13.67 13.67 1.8K
15:31 13.68 13.68 13.66 13.66 2.9K
15:32 13.66 13.66 13.66 13.66 2.6K
15:33 13.66 13.69 13.66 13.69 1.9K
15:34 13.69 13.69 13.67 13.67 0.3K
15:35 13.67 13.68 13.67 13.68 5.7K
15:36 13.68 13.68 13.67 13.67 0.5K
15:37 13.67 13.68 13.67 13.68 0.9K
15:38 13.68 13.68 13.67 13.67 2.3K
15:39 13.66 13.67 13.66 13.66 2.2K
15:40 13.67 13.67 13.66 13.66 3.6K
15:41 13.66 13.66 13.65 13.65 2.3K
15:42 13.66 13.66 13.66 13.66 0.8K
15:43 13.66 13.67 13.66 13.67 3.8K
15:44 13.67 13.67 13.67 13.67 2.5K
15:45 13.66 13.67 13.66 13.67 1.1K
15:46 13.67 13.67 13.64 13.64 19.5K
15:47 13.64 13.64 13.63 13.63 1.1K
15:48 13.63 13.63 13.63 13.63 2.2K
15:49 13.63 13.63 13.62 13.63 1.6K
15:50 13.63 13.63 13.62 13.62 3.3K
15:51 13.63 13.63 13.63 13.63 8.3K
15:52 13.63 13.66 13.63 13.63 9.9K
15:53 13.64 13.64 13.64 13.64 2.9K
15:54 13.67 13.67 13.67 13.67 8.6K
15:55 13.68 13.68 13.66 13.66 7.1K
15:56 13.65 13.65 13.64 13.65 9.5K
15:57 13.64 13.65 13.63 13.65 13.8K
15:58 13.65 13.65 13.65 13.65 14.6K
15:59 13.65 13.65 13.65 13.65 17.5K
16:00 13.64 13.67 13.60 13.64 466.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available