7.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.28 | 7.13 | 7.14 | 13,698.8K |
| 09:35 | 7.16 | 7.19 | 7.11 | 7.15 | 7,883.2K |
| 09:40 | 7.14 | 7.14 | 7.08 | 7.12 | 11,426.5K |
| 09:45 | 7.12 | 7.15 | 7.10 | 7.13 | 4,093.5K |
| 09:50 | 7.14 | 7.21 | 7.13 | 7.18 | 3,677.0K |
| 09:55 | 7.18 | 7.23 | 7.16 | 7.20 | 3,447.1K |
| 10:00 | 7.21 | 7.22 | 7.18 | 7.18 | 2,072.9K |
| 10:05 | 7.18 | 7.22 | 7.18 | 7.21 | 2,260.8K |
| 10:10 | 7.20 | 7.24 | 7.19 | 7.22 | 2,609.6K |
| 10:15 | 7.22 | 7.24 | 7.18 | 7.18 | 2,054.4K |
| 10:20 | 7.18 | 7.21 | 7.17 | 7.17 | 1,396.8K |
| 10:25 | 7.17 | 7.19 | 7.16 | 7.18 | 1,955.6K |
| 10:30 | 7.18 | 7.22 | 7.17 | 7.19 | 1,389.1K |
| 10:35 | 7.20 | 7.22 | 7.19 | 7.21 | 1,295.4K |
| 10:40 | 7.21 | 7.24 | 7.20 | 7.21 | 1,468.3K |
| 10:45 | 7.22 | 7.23 | 7.20 | 7.20 | 1,157.1K |
| 10:50 | 7.20 | 7.21 | 7.19 | 7.20 | 1,284.1K |
| 10:55 | 7.20 | 7.22 | 7.17 | 7.18 | 1,453.6K |
| 11:00 | 7.18 | 7.18 | 7.12 | 7.13 | 4,331.2K |
| 11:05 | 7.12 | 7.18 | 7.11 | 7.17 | 2,019.0K |
| 11:10 | 7.18 | 7.18 | 7.15 | 7.15 | 801.7K |
| 11:15 | 7.16 | 7.16 | 7.13 | 7.14 | 1,142.9K |
| 11:20 | 7.14 | 7.15 | 7.13 | 7.15 | 952.2K |
| 11:25 | 7.15 | 7.16 | 7.14 | 7.16 | 682.7K |
| 11:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 13:00 | 7.15 | 7.20 | 7.14 | 7.19 | 1,430.6K |
| 13:05 | 7.19 | 7.21 | 7.17 | 7.18 | 1,015.6K |
| 13:10 | 7.18 | 7.18 | 7.15 | 7.15 | 1,094.2K |
| 13:15 | 7.15 | 7.16 | 7.14 | 7.14 | 830.6K |
| 13:20 | 7.15 | 7.18 | 7.14 | 7.18 | 1,151.2K |
| 13:25 | 7.17 | 7.18 | 7.14 | 7.15 | 771.1K |
| 13:30 | 7.15 | 7.16 | 7.14 | 7.15 | 1,205.4K |
| 13:35 | 7.15 | 7.16 | 7.14 | 7.14 | 1,226.6K |
| 13:40 | 7.15 | 7.18 | 7.14 | 7.18 | 1,177.8K |
| 13:45 | 7.17 | 7.17 | 7.15 | 7.17 | 1,006.9K |
| 13:50 | 7.17 | 7.19 | 7.15 | 7.18 | 1,492.6K |
| 13:55 | 7.19 | 7.19 | 7.17 | 7.18 | 1,160.6K |
| 14:00 | 7.17 | 7.19 | 7.15 | 7.16 | 1,519.3K |
| 14:05 | 7.15 | 7.16 | 7.13 | 7.15 | 1,734.2K |
| 14:10 | 7.15 | 7.16 | 7.14 | 7.14 | 1,508.6K |
| 14:15 | 7.14 | 7.16 | 7.14 | 7.15 | 775.3K |
| 14:20 | 7.15 | 7.15 | 7.14 | 7.15 | 992.3K |
| 14:25 | 7.15 | 7.15 | 7.12 | 7.14 | 3,103.9K |
| 14:30 | 7.13 | 7.14 | 7.13 | 7.14 | 1,601.3K |
| 14:35 | 7.14 | 7.14 | 7.11 | 7.11 | 2,493.7K |
| 14:40 | 7.12 | 7.13 | 7.11 | 7.11 | 4,475.3K |
| 14:45 | 7.12 | 7.14 | 7.11 | 7.14 | 2,681.3K |
| 14:50 | 7.13 | 7.16 | 7.13 | 7.16 | 3,819.0K |
| 14:55 | 7.16 | 7.16 | 7.14 | 7.15 | 2,275.1K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |