Kingteller Tech A

002177
🏛️ china →
7.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.03 7.03 6.87 6.90 16,865.5K
09:35 6.90 6.98 6.89 6.90 5,215.9K
09:40 6.91 6.91 6.84 6.86 8,990.8K
09:45 6.85 6.90 6.85 6.89 3,679.2K
09:50 6.88 6.91 6.87 6.87 3,462.7K
09:55 6.86 6.87 6.83 6.84 5,046.0K
10:00 6.85 6.97 6.85 6.91 4,454.5K
10:05 6.90 6.91 6.88 6.89 1,143.3K
10:10 6.89 6.89 6.86 6.86 1,385.5K
10:15 6.87 6.89 6.87 6.88 997.4K
10:20 6.88 6.90 6.86 6.87 1,720.5K
10:25 6.86 6.87 6.84 6.84 2,620.9K
10:30 6.85 6.87 6.84 6.86 844.8K
10:35 6.85 6.89 6.85 6.86 1,429.6K
10:40 6.86 6.87 6.85 6.86 824.7K
10:45 6.85 6.86 6.84 6.85 1,414.7K
10:50 6.85 6.85 6.83 6.85 1,735.5K
10:55 6.85 6.86 6.84 6.84 833.9K
11:00 6.84 6.85 6.84 6.84 1,863.6K
11:05 6.84 6.85 6.84 6.85 624.1K
11:10 6.84 6.85 6.83 6.84 1,193.5K
11:15 6.84 6.85 6.84 6.84 767.6K
11:20 6.85 6.86 6.84 6.86 839.4K
11:25 6.86 6.87 6.85 6.86 661.2K
11:30 6.86 6.86 6.86 6.86 0.2K
13:00 6.87 6.87 6.84 6.86 809.5K
13:05 6.86 6.87 6.85 6.86 724.8K
13:10 6.86 6.87 6.85 6.86 704.4K
13:15 6.85 6.86 6.84 6.85 767.3K
13:20 6.85 6.86 6.84 6.85 726.5K
13:25 6.85 6.86 6.85 6.85 794.6K
13:30 6.85 6.86 6.85 6.86 426.2K
13:35 6.85 6.87 6.85 6.85 840.6K
13:40 6.86 6.86 6.84 6.85 567.0K
13:45 6.85 6.85 6.84 6.85 370.6K
13:50 6.84 6.85 6.83 6.85 2,462.2K
13:55 6.84 6.85 6.84 6.84 548.8K
14:00 6.84 6.86 6.84 6.85 798.4K
14:05 6.85 6.90 6.85 6.89 1,388.6K
14:10 6.88 6.89 6.87 6.88 701.3K
14:15 6.87 6.92 6.87 6.89 1,721.2K
14:20 6.89 6.91 6.89 6.90 971.3K
14:25 6.90 6.93 6.89 6.92 1,210.0K
14:30 6.92 6.94 6.92 6.92 1,623.7K
14:35 6.92 6.93 6.91 6.92 1,648.0K
14:40 6.92 6.93 6.91 6.91 1,901.3K
14:45 6.92 6.93 6.91 6.92 2,160.7K
14:50 6.92 6.94 6.91 6.93 3,444.7K
14:55 6.93 6.94 6.92 6.94 1,873.0K
15:40 6.94 6.94 6.94 6.94 757.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available