1,382.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,478.00 | 1,501.00 | 1,475.00 | 1,494.00 | 13.7K |
| 09:05 | 1,497.00 | 1,498.00 | 1,462.00 | 1,464.00 | 12.5K |
| 09:10 | 1,462.00 | 1,464.00 | 1,450.00 | 1,455.00 | 18.7K |
| 09:15 | 1,454.00 | 1,454.00 | 1,442.00 | 1,452.00 | 15.3K |
| 09:20 | 1,453.00 | 1,456.00 | 1,442.00 | 1,442.00 | 4.3K |
| 09:25 | 1,445.00 | 1,451.00 | 1,444.00 | 1,450.00 | 7.8K |
| 09:30 | 1,451.00 | 1,462.00 | 1,451.00 | 1,462.00 | 3.8K |
| 09:35 | 1,466.00 | 1,466.00 | 1,458.00 | 1,461.00 | 1.5K |
| 09:40 | 1,451.00 | 1,463.00 | 1,451.00 | 1,460.00 | 12.4K |
| 09:45 | 1,459.00 | 1,460.00 | 1,450.00 | 1,451.00 | 4.8K |
| 09:50 | 1,446.00 | 1,446.00 | 1,442.00 | 1,442.00 | 6.1K |
| 09:55 | 1,446.00 | 1,449.00 | 1,440.00 | 1,446.00 | 5.4K |
| 10:00 | 1,445.00 | 1,451.00 | 1,445.00 | 1,450.00 | 2.6K |
| 10:05 | 1,451.00 | 1,453.00 | 1,449.00 | 1,453.00 | 1.4K |
| 10:10 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 1.0K |
| 10:15 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 1.6K |
| 10:20 | 1,448.00 | 1,450.00 | 1,448.00 | 1,450.00 | 0.3K |
| 10:25 | 1,450.00 | 1,451.00 | 1,449.00 | 1,451.00 | 0.5K |
| 10:30 | 1,448.00 | 1,452.00 | 1,448.00 | 1,452.00 | 0.8K |
| 10:35 | 1,452.00 | 1,452.00 | 1,441.00 | 1,445.00 | 13.4K |
| 10:40 | 1,444.00 | 1,444.00 | 1,439.00 | 1,439.00 | 4.4K |
| 10:45 | 1,437.00 | 1,438.00 | 1,430.00 | 1,434.00 | 14.3K |
| 10:50 | 1,433.00 | 1,445.00 | 1,430.00 | 1,443.00 | 5.2K |
| 10:55 | 1,442.00 | 1,442.00 | 1,439.00 | 1,442.00 | 1.6K |
| 11:00 | 1,441.00 | 1,441.00 | 1,438.00 | 1,438.00 | 0.7K |
| 11:05 | 1,438.00 | 1,438.00 | 1,431.00 | 1,431.00 | 6.8K |
| 11:10 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 0.5K |
| 11:15 | 1,433.00 | 1,436.00 | 1,433.00 | 1,435.00 | 0.9K |
| 11:20 | 1,435.00 | 1,435.00 | 1,433.00 | 1,434.00 | 1.0K |
| 11:25 | 1,430.00 | 1,432.00 | 1,429.00 | 1,432.00 | 7.9K |
| 11:30 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 12:30 | 1,429.00 | 1,435.00 | 1,419.00 | 1,420.00 | 16.2K |
| 12:35 | 1,419.00 | 1,423.00 | 1,418.00 | 1,421.00 | 5.8K |
| 12:40 | 1,418.00 | 1,422.00 | 1,414.00 | 1,417.00 | 7.5K |
| 12:45 | 1,416.00 | 1,420.00 | 1,415.00 | 1,419.00 | 2.9K |
| 12:50 | 1,421.00 | 1,423.00 | 1,420.00 | 1,422.00 | 2.3K |
| 12:55 | 1,420.00 | 1,424.00 | 1,420.00 | 1,422.00 | 2.7K |
| 13:00 | 1,422.00 | 1,423.00 | 1,422.00 | 1,422.00 | 2.4K |
| 13:05 | 1,423.00 | 1,427.00 | 1,423.00 | 1,427.00 | 1.2K |
| 13:10 | 1,427.00 | 1,429.00 | 1,425.00 | 1,427.00 | 3.9K |
| 13:15 | 1,426.00 | 1,426.00 | 1,420.00 | 1,420.00 | 3.3K |
| 13:20 | 1,420.00 | 1,423.00 | 1,420.00 | 1,423.00 | 2.4K |
| 13:25 | 1,421.00 | 1,425.00 | 1,421.00 | 1,421.00 | 5.2K |
| 13:30 | 1,421.00 | 1,421.00 | 1,415.00 | 1,416.00 | 6.9K |
| 13:35 | 1,415.00 | 1,418.00 | 1,415.00 | 1,417.00 | 2.7K |
| 13:40 | 1,418.00 | 1,422.00 | 1,417.00 | 1,417.00 | 2.4K |
| 13:45 | 1,417.00 | 1,422.00 | 1,417.00 | 1,419.00 | 1.7K |
| 13:50 | 1,419.00 | 1,421.00 | 1,418.00 | 1,421.00 | 1.5K |
| 13:55 | 1,418.00 | 1,421.00 | 1,418.00 | 1,421.00 | 1.1K |
| 14:00 | 1,421.00 | 1,424.00 | 1,418.00 | 1,422.00 | 4.1K |
| 14:05 | 1,420.00 | 1,420.00 | 1,406.00 | 1,409.00 | 14.2K |
| 14:10 | 1,407.00 | 1,417.00 | 1,407.00 | 1,417.00 | 8.4K |
| 14:15 | 1,414.00 | 1,415.00 | 1,411.00 | 1,411.00 | 1.4K |
| 14:20 | 1,410.00 | 1,410.00 | 1,381.00 | 1,384.00 | 39.1K |
| 14:25 | 1,389.00 | 1,392.00 | 1,387.00 | 1,388.00 | 7.5K |
| 14:30 | 1,387.00 | 1,401.00 | 1,386.00 | 1,398.00 | 15.5K |
| 14:35 | 1,396.00 | 1,400.00 | 1,393.00 | 1,397.00 | 7.6K |
| 14:40 | 1,399.00 | 1,404.00 | 1,398.00 | 1,398.00 | 4.4K |
| 14:45 | 1,400.00 | 1,403.00 | 1,399.00 | 1,400.00 | 3.9K |
| 14:50 | 1,400.00 | 1,402.00 | 1,394.00 | 1,402.00 | 6.5K |
| 14:55 | 1,401.00 | 1,402.00 | 1,400.00 | 1,400.00 | 2.5K |
| 15:00 | 1,400.00 | 1,404.00 | 1,400.00 | 1,401.00 | 4.2K |
| 15:05 | 1,400.00 | 1,403.00 | 1,400.00 | 1,401.00 | 5.9K |
| 15:10 | 1,401.00 | 1,402.00 | 1,400.00 | 1,402.00 | 3.0K |
| 15:15 | 1,401.00 | 1,403.00 | 1,392.00 | 1,396.00 | 18.8K |
| 15:20 | 1,396.00 | 1,398.00 | 1,382.00 | 1,382.00 | 9.4K |
| 15:30 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 22.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,478.00 | 1,501.00 | 1,381.00 | 1,382.00 | 0.4M |
| 2025-09-25 | 1,530.00 | 1,530.00 | 1,470.00 | 1,491.00 | 0.3M |
| 2025-09-24 | 1,457.00 | 1,530.00 | 1,400.00 | 1,530.00 | 0.4M |
| 2025-09-22 | 1,490.00 | 1,496.00 | 1,450.00 | 1,451.00 | 0.3M |
| 2025-09-19 | 1,453.00 | 1,485.00 | 1,431.00 | 1,470.00 | 0.5M |
| 2025-09-18 | 1,355.00 | 1,430.00 | 1,350.00 | 1,423.00 | 0.5M |
| 2025-09-17 | 1,340.00 | 1,341.00 | 1,316.00 | 1,338.00 | 0.2M |
| 2025-09-16 | 1,294.00 | 1,349.00 | 1,270.00 | 1,337.00 | 0.4M |
| 2025-09-12 | 1,280.00 | 1,297.00 | 1,230.00 | 1,288.00 | 0.3M |
| 2025-09-11 | 1,280.00 | 1,280.00 | 1,253.00 | 1,274.00 | 0.2M |
| 2025-09-10 | 1,258.00 | 1,285.00 | 1,232.00 | 1,280.00 | 0.2M |
| 2025-09-09 | 1,251.00 | 1,277.00 | 1,226.00 | 1,241.00 | 0.2M |
| 2025-09-08 | 1,300.00 | 1,324.00 | 1,248.00 | 1,268.00 | 0.4M |
| 2025-09-05 | 1,195.00 | 1,235.00 | 1,145.00 | 1,228.00 | 0.3M |
| 2025-09-04 | 1,148.00 | 1,193.00 | 1,111.00 | 1,186.00 | 0.2M |
| 2025-09-03 | 1,195.00 | 1,213.00 | 1,166.00 | 1,174.00 | 0.3M |
| 2025-09-02 | 1,250.00 | 1,276.00 | 1,189.00 | 1,202.00 | 0.3M |
| 2025-09-01 | 1,285.00 | 1,285.00 | 1,228.00 | 1,243.00 | 0.3M |
| 2025-08-29 | 1,260.00 | 1,285.00 | 1,251.00 | 1,285.00 | 0.3M |
| 2025-08-28 | 1,204.00 | 1,245.00 | 1,194.00 | 1,239.00 | 0.3M |
| 2025-08-27 | 1,208.00 | 1,208.00 | 1,183.00 | 1,191.00 | 0.2M |
| 2025-08-26 | 1,216.00 | 1,216.00 | 1,180.00 | 1,198.00 | 0.3M |
| 2025-08-25 | 1,171.00 | 1,220.00 | 1,149.00 | 1,216.00 | 0.3M |
| 2025-08-22 | 1,169.00 | 1,177.00 | 1,151.00 | 1,155.00 | 0.2M |
| 2025-08-21 | 1,100.00 | 1,155.00 | 1,100.00 | 1,148.00 | 0.3M |
| 2025-08-20 | 1,093.00 | 1,096.00 | 1,061.00 | 1,091.00 | 0.2M |
| 2025-08-19 | 1,103.00 | 1,103.00 | 1,057.00 | 1,103.00 | 0.2M |
| 2025-08-18 | 1,096.00 | 1,113.00 | 1,081.00 | 1,101.00 | 0.3M |
| 2025-08-15 | 1,080.00 | 1,116.00 | 1,072.00 | 1,096.00 | 0.4M |
| 2025-08-14 | 1,029.00 | 1,086.00 | 1,029.00 | 1,080.00 | 0.6M |
| 2025-08-13 | 1,078.00 | 1,098.00 | 1,011.00 | 1,018.00 | 1.1M |
| 2025-08-12 | 1,033.00 | 1,035.00 | 978.00 | 1,018.00 | 0.4M |
| 2025-08-08 | 1,042.00 | 1,042.00 | 1,000.00 | 1,003.00 | 0.2M |
| 2025-08-07 | 1,007.00 | 1,043.00 | 1,007.00 | 1,039.00 | 0.2M |
| 2025-08-06 | 999.00 | 1,006.00 | 991.00 | 1,005.00 | 0.1M |
| 2025-08-05 | 981.00 | 997.00 | 978.00 | 993.00 | 0.1M |
| 2025-08-04 | 961.00 | 987.00 | 958.00 | 980.00 | 0.2M |
| 2025-08-01 | 995.00 | 1,001.00 | 975.00 | 988.00 | 0.3M |
| 2025-07-31 | 949.00 | 1,002.00 | 947.00 | 997.00 | 0.4M |
| 2025-07-30 | 895.00 | 951.00 | 891.00 | 946.00 | 0.5M |
| 2025-07-29 | 912.00 | 912.00 | 860.00 | 889.00 | 0.8M |
| 2025-07-28 | 1,003.00 | 1,010.00 | 943.00 | 948.00 | 0.7M |
| 2025-07-25 | 889.00 | 978.00 | 878.00 | 973.00 | 1.8M |
| 2025-07-24 | 888.00 | 895.00 | 879.00 | 886.00 | 0.1M |
| 2025-07-23 | 914.00 | 925.00 | 879.00 | 890.00 | 0.2M |
| 2025-07-22 | 848.00 | 918.00 | 831.00 | 912.00 | 0.2M |
| 2025-07-18 | 890.00 | 890.00 | 847.00 | 853.00 | 0.2M |
| 2025-07-17 | 879.00 | 904.00 | 879.00 | 884.00 | 0.1M |
| 2025-07-16 | 870.00 | 890.00 | 858.00 | 878.00 | 0.2M |
| 2025-07-15 | 887.00 | 907.00 | 881.00 | 883.00 | 0.1M |
| 2025-07-14 | 880.00 | 901.00 | 866.00 | 888.00 | 0.1M |
| 2025-07-11 | 913.00 | 927.00 | 887.00 | 890.00 | 0.1M |
| 2025-07-10 | 893.00 | 922.00 | 893.00 | 913.00 | 0.1M |
| 2025-07-09 | 909.00 | 918.00 | 887.00 | 893.00 | 0.2M |
| 2025-07-08 | 911.00 | 915.00 | 884.00 | 908.00 | 0.2M |
| 2025-07-07 | 929.00 | 942.00 | 908.00 | 919.00 | 0.2M |
| 2025-07-04 | 924.00 | 941.00 | 921.00 | 929.00 | 0.1M |
| 2025-07-03 | 935.00 | 938.00 | 905.00 | 914.00 | 0.2M |
| 2025-07-02 | 951.00 | 955.00 | 921.00 | 935.00 | 0.2M |
| 2025-07-01 | 990.00 | 1,007.00 | 967.00 | 972.00 | 0.3M |
| 2025-06-30 | 990.00 | 1,019.00 | 977.00 | 990.00 | 0.6M |
| 2025-06-27 | 920.00 | 963.00 | 912.00 | 936.00 | 0.2M |
| 2025-06-26 | 934.00 | 955.00 | 910.00 | 910.00 | 0.1M |
| 2025-06-25 | 930.00 | 934.00 | 910.00 | 925.00 | 0.1M |
| 2025-06-24 | 921.00 | 947.00 | 911.00 | 929.00 | 0.2M |
| 2025-06-23 | 920.00 | 925.00 | 882.00 | 906.00 | 0.2M |
| 2025-06-20 | 945.00 | 953.00 | 912.00 | 921.00 | 0.2M |
| 2025-06-19 | 947.00 | 947.00 | 913.00 | 938.00 | 0.2M |
| 2025-06-18 | 899.00 | 953.00 | 888.00 | 947.00 | 0.3M |
| 2025-06-17 | 877.00 | 900.00 | 862.00 | 897.00 | 0.2M |
| 2025-06-16 | 880.00 | 895.00 | 861.00 | 880.00 | 0.2M |
| 2025-06-13 | 909.00 | 934.00 | 889.00 | 895.00 | 0.2M |
| 2025-06-12 | 917.00 | 923.00 | 901.00 | 913.00 | 0.1M |
| 2025-06-11 | 929.00 | 929.00 | 900.00 | 907.00 | 0.2M |
| 2025-06-10 | 905.00 | 942.00 | 881.00 | 929.00 | 0.3M |
| 2025-06-09 | 956.00 | 974.00 | 881.00 | 902.00 | 0.4M |
| 2025-06-06 | 921.00 | 925.00 | 896.00 | 914.00 | 0.3M |
| 2025-06-05 | 911.00 | 937.00 | 898.00 | 919.00 | 0.3M |
| 2025-06-04 | 894.00 | 903.00 | 858.00 | 881.00 | 0.1M |
| 2025-06-03 | 901.00 | 920.00 | 880.00 | 890.00 | 0.4M |
| 2025-06-02 | 846.00 | 868.00 | 845.00 | 856.00 | 0.1M |
| 2025-05-30 | 824.00 | 837.00 | 818.00 | 836.00 | 0.1M |
| 2025-05-29 | 851.00 | 851.00 | 830.00 | 830.00 | 0.1M |
| 2025-05-28 | 874.00 | 888.00 | 851.00 | 859.00 | 0.1M |
| 2025-05-27 | 835.00 | 875.00 | 824.00 | 870.00 | 0.2M |
| 2025-05-26 | 820.00 | 844.00 | 815.00 | 835.00 | 0.1M |
| 2025-05-23 | 836.00 | 839.00 | 802.00 | 821.00 | 0.2M |
| 2025-05-22 | 824.00 | 850.00 | 823.00 | 846.00 | 0.1M |
| 2025-05-21 | 805.00 | 870.00 | 805.00 | 821.00 | 0.3M |
| 2025-05-20 | 852.00 | 852.00 | 788.00 | 805.00 | 0.3M |
| 2025-05-19 | 798.00 | 855.00 | 795.00 | 855.00 | 0.3M |
| 2025-05-16 | 805.00 | 805.00 | 783.00 | 797.00 | 0.2M |
| 2025-05-15 | 755.00 | 820.00 | 740.00 | 808.00 | 0.3M |
| 2025-05-14 | 762.00 | 778.00 | 734.00 | 762.00 | 0.3M |
| 2025-05-13 | 660.00 | 767.00 | 643.00 | 747.00 | 0.8M |
| 2025-05-12 | 655.00 | 667.00 | 653.00 | 667.00 | 0.0M |
| 2025-05-09 | 652.00 | 659.00 | 648.00 | 657.00 | 0.0M |
| 2025-05-08 | 663.00 | 664.00 | 635.00 | 645.00 | 0.1M |
| 2025-05-07 | 664.00 | 671.00 | 660.00 | 664.00 | 0.1M |
| 2025-05-02 | 660.00 | 662.00 | 646.00 | 651.00 | 0.0M |
| 2025-05-01 | 674.00 | 674.00 | 651.00 | 659.00 | 0.0M |
| 2025-04-30 | 682.00 | 690.00 | 656.00 | 672.00 | 0.1M |
| 2025-04-28 | 650.00 | 664.00 | 642.00 | 664.00 | 0.1M |
| 2025-04-25 | 630.00 | 640.00 | 620.00 | 630.00 | 0.1M |
| 2025-04-24 | 628.00 | 639.00 | 615.00 | 626.00 | 0.1M |
| 2025-04-23 | 656.00 | 657.00 | 627.00 | 627.00 | 0.1M |
| 2025-04-22 | 648.00 | 662.00 | 640.00 | 642.00 | 0.1M |
| 2025-04-21 | 681.00 | 698.00 | 645.00 | 652.00 | 0.1M |
| 2025-04-18 | 635.00 | 667.00 | 632.00 | 661.00 | 0.1M |
| 2025-04-17 | 635.00 | 639.00 | 626.00 | 631.00 | 0.0M |
| 2025-04-16 | 636.00 | 653.00 | 630.00 | 635.00 | 0.1M |
| 2025-04-15 | 632.00 | 650.00 | 627.00 | 634.00 | 0.1M |
| 2025-04-14 | 655.00 | 663.00 | 630.00 | 634.00 | 0.2M |
| 2025-04-11 | 618.00 | 645.00 | 612.00 | 645.00 | 0.2M |
| 2025-04-10 | 610.00 | 620.00 | 597.00 | 608.00 | 0.1M |
| 2025-04-09 | 570.00 | 577.00 | 550.00 | 570.00 | 0.1M |
| 2025-04-08 | 576.00 | 594.00 | 562.00 | 576.00 | 0.1M |
| 2025-04-07 | 528.00 | 557.00 | 518.00 | 526.00 | 0.2M |
| 2025-04-04 | 580.00 | 586.00 | 528.00 | 572.00 | 0.3M |
| 2025-04-03 | 567.00 | 603.00 | 567.00 | 591.00 | 0.1M |
| 2025-04-02 | 599.00 | 603.00 | 582.00 | 593.00 | 0.1M |
| 2025-04-01 | 596.00 | 610.00 | 588.00 | 592.00 | 0.1M |
| 2025-03-31 | 596.00 | 615.00 | 575.00 | 586.00 | 0.2M |
| 2025-03-28 | 581.00 | 604.00 | 579.00 | 598.00 | 0.1M |
| 2025-03-27 | 562.00 | 576.00 | 562.00 | 575.00 | 0.0M |
| 2025-03-26 | 581.00 | 588.00 | 560.00 | 567.00 | 0.2M |
| 2025-03-25 | 580.00 | 588.00 | 569.00 | 584.00 | 0.1M |
| 2025-03-24 | 598.00 | 604.00 | 565.00 | 582.00 | 0.1M |
| 2025-03-21 | 605.00 | 611.00 | 588.00 | 590.00 | 0.1M |
| 2025-03-19 | 573.00 | 610.00 | 573.00 | 600.00 | 0.2M |
| 2025-03-18 | 586.00 | 599.00 | 563.00 | 563.00 | 0.1M |
| 2025-03-17 | 599.00 | 606.00 | 574.00 | 583.00 | 0.2M |
| 2025-03-14 | 565.00 | 586.00 | 563.00 | 583.00 | 0.1M |
| 2025-03-13 | 566.00 | 580.00 | 565.00 | 575.00 | 0.1M |
| 2025-03-12 | 525.00 | 573.00 | 525.00 | 558.00 | 0.1M |
| 2025-03-11 | 531.00 | 540.00 | 517.00 | 529.00 | 0.1M |
| 2025-03-10 | 541.00 | 556.00 | 531.00 | 537.00 | 0.1M |
| 2025-03-07 | 539.00 | 539.00 | 526.00 | 537.00 | 0.1M |
| 2025-03-06 | 540.00 | 548.00 | 531.00 | 540.00 | 0.1M |
| 2025-03-05 | 532.00 | 563.00 | 530.00 | 539.00 | 0.3M |
| 2025-03-04 | 528.00 | 540.00 | 515.00 | 527.00 | 0.1M |
| 2025-03-03 | 521.00 | 548.00 | 517.00 | 530.00 | 0.2M |
| 2025-02-28 | 525.00 | 536.00 | 493.00 | 506.00 | 0.2M |
| 2025-02-27 | 471.00 | 521.00 | 471.00 | 520.00 | 0.3M |
| 2025-02-26 | 463.00 | 471.00 | 438.00 | 465.00 | 0.1M |
| 2025-02-25 | 476.00 | 483.00 | 462.00 | 465.00 | 0.1M |
| 2025-02-21 | 462.00 | 479.00 | 462.00 | 478.00 | 0.0M |
| 2025-02-20 | 472.00 | 483.00 | 466.00 | 466.00 | 0.0M |
| 2025-02-19 | 489.00 | 489.00 | 463.00 | 477.00 | 0.1M |
| 2025-02-18 | 498.00 | 500.00 | 480.00 | 487.00 | 0.1M |
| 2025-02-17 | 468.00 | 502.00 | 464.00 | 490.00 | 0.1M |
| 2025-02-14 | 476.00 | 480.00 | 459.00 | 468.00 | 0.2M |
| 2025-02-13 | 450.00 | 485.00 | 450.00 | 483.00 | 0.5M |
| 2025-02-12 | 476.00 | 477.00 | 423.00 | 434.00 | 0.6M |
| 2025-02-10 | 442.00 | 460.00 | 435.00 | 460.00 | 0.1M |
| 2025-02-07 | 439.00 | 445.00 | 428.00 | 438.00 | 0.0M |
| 2025-02-06 | 439.00 | 447.00 | 434.00 | 440.00 | 0.0M |
| 2025-02-05 | 431.00 | 438.00 | 431.00 | 437.00 | 0.0M |
| 2025-02-04 | 435.00 | 440.00 | 431.00 | 431.00 | 0.0M |
| 2025-02-03 | 436.00 | 445.00 | 435.00 | 435.00 | 0.0M |
| 2025-01-31 | 444.00 | 449.00 | 439.00 | 439.00 | 0.0M |
| 2025-01-30 | 445.00 | 450.00 | 440.00 | 445.00 | 0.0M |
| 2025-01-29 | 447.00 | 456.00 | 442.00 | 448.00 | 0.0M |
| 2025-01-28 | 442.00 | 451.00 | 438.00 | 449.00 | 0.0M |
| 2025-01-27 | 447.00 | 450.00 | 438.00 | 447.00 | 0.0M |
| 2025-01-24 | 431.00 | 455.00 | 429.00 | 449.00 | 0.0M |
| 2025-01-23 | 422.00 | 435.00 | 420.00 | 434.00 | 0.0M |
| 2025-01-22 | 423.00 | 425.00 | 420.00 | 425.00 | 0.0M |
| 2025-01-21 | 426.00 | 427.00 | 410.00 | 422.00 | 0.0M |
| 2025-01-20 | 421.00 | 429.00 | 421.00 | 427.00 | 0.0M |
| 2025-01-17 | 425.00 | 427.00 | 417.00 | 423.00 | 0.0M |
| 2025-01-16 | 420.00 | 424.00 | 411.00 | 424.00 | 0.0M |
| 2025-01-15 | 422.00 | 425.00 | 420.00 | 420.00 | 0.0M |
| 2025-01-14 | 421.00 | 425.00 | 414.00 | 424.00 | 0.0M |
| 2025-01-10 | 418.00 | 424.00 | 414.00 | 421.00 | 0.0M |
| 2025-01-09 | 427.00 | 427.00 | 417.00 | 423.00 | 0.0M |
| 2025-01-08 | 422.00 | 427.00 | 414.00 | 427.00 | 0.0M |
| 2025-01-07 | 408.00 | 423.00 | 408.00 | 423.00 | 0.0M |
| 2025-01-06 | 408.00 | 420.00 | 406.00 | 410.00 | 0.0M |