1,382.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 991.00 | 1,021.00 | 983.00 | 1,015.00 | 0.0M |
| 2021-12-29 | 956.00 | 1,059.00 | 956.00 | 1,009.00 | 0.1M |
| 2021-12-28 | 950.00 | 986.00 | 948.00 | 963.00 | 0.1M |
| 2021-12-27 | 968.00 | 968.00 | 943.00 | 948.00 | 0.1M |
| 2021-12-24 | 983.00 | 987.00 | 963.00 | 968.00 | 0.0M |
| 2021-12-23 | 990.00 | 1,005.00 | 983.00 | 983.00 | 0.0M |
| 2021-12-22 | 963.00 | 1,013.00 | 963.00 | 990.00 | 0.1M |
| 2021-12-21 | 956.00 | 983.00 | 948.00 | 967.00 | 0.1M |
| 2021-12-20 | 984.00 | 990.00 | 954.00 | 956.00 | 0.1M |
| 2021-12-17 | 1,030.00 | 1,030.00 | 985.00 | 990.00 | 0.1M |
| 2021-12-16 | 1,050.00 | 1,065.00 | 1,028.00 | 1,033.00 | 0.1M |
| 2021-12-15 | 1,022.00 | 1,054.00 | 1,020.00 | 1,033.00 | 0.1M |
| 2021-12-14 | 1,030.00 | 1,047.00 | 1,013.00 | 1,028.00 | 0.1M |
| 2021-12-13 | 1,070.00 | 1,086.00 | 1,036.00 | 1,042.00 | 0.1M |
| 2021-12-10 | 1,100.00 | 1,100.00 | 1,058.00 | 1,070.00 | 0.1M |
| 2021-12-09 | 1,131.00 | 1,131.00 | 1,097.00 | 1,097.00 | 0.0M |
| 2021-12-08 | 1,164.00 | 1,170.00 | 1,128.00 | 1,131.00 | 0.0M |
| 2021-12-07 | 1,119.00 | 1,147.00 | 1,116.00 | 1,142.00 | 0.1M |
| 2021-12-06 | 1,127.00 | 1,171.00 | 1,105.00 | 1,119.00 | 0.1M |
| 2021-12-03 | 1,102.00 | 1,150.00 | 1,096.00 | 1,138.00 | 0.1M |
| 2021-12-02 | 1,103.00 | 1,139.00 | 1,090.00 | 1,102.00 | 0.1M |
| 2021-12-01 | 1,155.00 | 1,173.00 | 1,111.00 | 1,150.00 | 0.1M |
| 2021-11-30 | 1,227.00 | 1,241.00 | 1,172.00 | 1,173.00 | 0.1M |
| 2021-11-29 | 1,225.00 | 1,280.00 | 1,225.00 | 1,240.00 | 0.1M |
| 2021-11-26 | 1,277.00 | 1,289.00 | 1,250.00 | 1,274.00 | 0.1M |
| 2021-11-25 | 1,352.00 | 1,369.00 | 1,290.00 | 1,292.00 | 0.1M |
| 2021-11-24 | 1,344.00 | 1,367.00 | 1,335.00 | 1,341.00 | 0.0M |
| 2021-11-22 | 1,366.00 | 1,381.00 | 1,324.00 | 1,359.00 | 0.1M |
| 2021-11-19 | 1,426.00 | 1,447.00 | 1,377.00 | 1,387.00 | 0.0M |
| 2021-11-18 | 1,420.00 | 1,426.00 | 1,391.00 | 1,426.00 | 0.0M |
| 2021-11-17 | 1,487.00 | 1,499.00 | 1,422.00 | 1,423.00 | 0.0M |
| 2021-11-16 | 1,418.00 | 1,478.00 | 1,413.00 | 1,473.00 | 0.0M |
| 2021-11-15 | 1,425.00 | 1,442.00 | 1,408.00 | 1,418.00 | 0.0M |
| 2021-11-12 | 1,406.00 | 1,433.00 | 1,397.00 | 1,430.00 | 0.1M |
| 2021-11-11 | 1,490.00 | 1,501.00 | 1,389.00 | 1,419.00 | 0.2M |
| 2021-11-10 | 1,561.00 | 1,566.00 | 1,516.00 | 1,516.00 | 0.1M |
| 2021-11-09 | 1,619.00 | 1,633.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2021-11-08 | 1,665.00 | 1,666.00 | 1,608.00 | 1,618.00 | 0.0M |
| 2021-11-05 | 1,672.00 | 1,691.00 | 1,641.00 | 1,663.00 | 0.0M |
| 2021-11-04 | 1,698.00 | 1,709.00 | 1,665.00 | 1,670.00 | 0.0M |
| 2021-11-02 | 1,691.00 | 1,701.00 | 1,677.00 | 1,685.00 | 0.0M |
| 2021-11-01 | 1,694.00 | 1,705.00 | 1,682.00 | 1,689.00 | 0.0M |
| 2021-10-29 | 1,722.00 | 1,725.00 | 1,692.00 | 1,692.00 | 0.0M |
| 2021-10-28 | 1,728.00 | 1,732.00 | 1,714.00 | 1,722.00 | 0.0M |
| 2021-10-27 | 1,741.00 | 1,768.00 | 1,729.00 | 1,734.00 | 0.0M |
| 2021-10-26 | 1,734.00 | 1,763.00 | 1,733.00 | 1,741.00 | 0.0M |
| 2021-10-25 | 1,754.00 | 1,754.00 | 1,715.00 | 1,732.00 | 0.0M |
| 2021-10-22 | 1,749.00 | 1,770.00 | 1,745.00 | 1,746.00 | 0.0M |
| 2021-10-21 | 1,761.00 | 1,774.00 | 1,747.00 | 1,767.00 | 0.0M |
| 2021-10-20 | 1,817.00 | 1,817.00 | 1,750.00 | 1,761.00 | 0.0M |
| 2021-10-19 | 1,818.00 | 1,826.00 | 1,796.00 | 1,802.00 | 0.0M |
| 2021-10-18 | 1,869.00 | 1,869.00 | 1,778.00 | 1,800.00 | 0.0M |
| 2021-10-15 | 1,813.00 | 1,866.00 | 1,813.00 | 1,852.00 | 0.0M |
| 2021-10-14 | 1,828.00 | 1,853.00 | 1,810.00 | 1,831.00 | 0.0M |
| 2021-10-13 | 1,832.00 | 1,860.00 | 1,802.00 | 1,810.00 | 0.0M |
| 2021-10-12 | 1,799.00 | 1,849.00 | 1,799.00 | 1,844.00 | 0.0M |
| 2021-10-11 | 1,803.00 | 1,811.00 | 1,752.00 | 1,797.00 | 0.0M |
| 2021-10-08 | 1,769.00 | 1,837.00 | 1,768.00 | 1,803.00 | 0.1M |
| 2021-10-07 | 1,732.00 | 1,770.00 | 1,704.00 | 1,740.00 | 0.0M |
| 2021-10-06 | 1,800.00 | 1,880.00 | 1,695.00 | 1,715.00 | 0.1M |
| 2021-10-05 | 1,729.00 | 1,738.00 | 1,669.00 | 1,735.00 | 0.1M |
| 2021-10-04 | 1,838.00 | 1,838.00 | 1,746.00 | 1,768.00 | 0.0M |
| 2021-10-01 | 1,868.00 | 1,931.00 | 1,812.00 | 1,833.00 | 0.1M |
| 2021-09-30 | 1,820.00 | 1,899.00 | 1,795.00 | 1,868.00 | 0.0M |
| 2021-09-29 | 1,770.00 | 1,824.00 | 1,750.00 | 1,820.00 | 0.0M |
| 2021-09-28 | 1,860.00 | 1,860.00 | 1,776.00 | 1,787.00 | 0.0M |
| 2021-09-27 | 1,894.00 | 1,900.00 | 1,848.00 | 1,848.00 | 0.0M |
| 2021-09-24 | 1,837.00 | 1,887.00 | 1,837.00 | 1,877.00 | 0.0M |
| 2021-09-22 | 1,860.00 | 1,878.00 | 1,825.00 | 1,831.00 | 0.0M |
| 2021-09-21 | 1,861.00 | 1,898.00 | 1,858.00 | 1,896.00 | 0.0M |
| 2021-09-17 | 1,887.00 | 1,914.00 | 1,887.00 | 1,901.00 | 0.0M |
| 2021-09-16 | 1,902.00 | 1,910.00 | 1,875.00 | 1,907.00 | 0.0M |
| 2021-09-15 | 1,878.00 | 1,919.00 | 1,870.00 | 1,905.00 | 0.0M |
| 2021-09-14 | 1,926.00 | 1,930.00 | 1,824.00 | 1,855.00 | 0.0M |
| 2021-09-13 | 1,920.00 | 1,933.00 | 1,899.00 | 1,921.00 | 0.0M |
| 2021-09-10 | 1,913.00 | 1,926.00 | 1,878.00 | 1,925.00 | 0.0M |
| 2021-09-09 | 1,934.00 | 1,934.00 | 1,881.00 | 1,891.00 | 0.0M |
| 2021-09-08 | 1,940.00 | 1,967.00 | 1,900.00 | 1,934.00 | 0.0M |
| 2021-09-07 | 1,969.00 | 1,978.00 | 1,929.00 | 1,956.00 | 0.0M |
| 2021-09-06 | 1,983.00 | 1,985.00 | 1,936.00 | 1,969.00 | 0.0M |
| 2021-09-03 | 1,958.00 | 1,988.00 | 1,949.00 | 1,981.00 | 0.0M |
| 2021-09-02 | 1,979.00 | 1,979.00 | 1,945.00 | 1,952.00 | 0.0M |
| 2021-09-01 | 1,979.00 | 1,979.00 | 1,933.00 | 1,979.00 | 0.0M |
| 2021-08-31 | 1,996.00 | 1,996.00 | 1,945.00 | 1,979.00 | 0.0M |
| 2021-08-30 | 1,979.00 | 2,010.00 | 1,955.00 | 1,996.00 | 0.0M |
| 2021-08-27 | 1,939.00 | 1,961.00 | 1,921.00 | 1,961.00 | 0.0M |
| 2021-08-26 | 1,955.00 | 1,997.00 | 1,931.00 | 1,955.00 | 0.0M |
| 2021-08-25 | 1,942.00 | 2,039.00 | 1,926.00 | 1,955.00 | 0.1M |
| 2021-08-24 | 1,906.00 | 1,961.00 | 1,885.00 | 1,916.00 | 0.0M |
| 2021-08-23 | 1,842.00 | 1,900.00 | 1,841.00 | 1,900.00 | 0.0M |
| 2021-08-20 | 1,789.00 | 1,842.00 | 1,788.00 | 1,842.00 | 0.0M |
| 2021-08-19 | 1,815.00 | 1,842.00 | 1,794.00 | 1,818.00 | 0.0M |
| 2021-08-18 | 1,735.00 | 1,816.00 | 1,732.00 | 1,816.00 | 0.0M |
| 2021-08-17 | 1,758.00 | 1,764.00 | 1,735.00 | 1,752.00 | 0.0M |
| 2021-08-16 | 1,748.00 | 1,773.00 | 1,719.00 | 1,758.00 | 0.0M |
| 2021-08-13 | 1,715.00 | 1,748.00 | 1,680.00 | 1,748.00 | 0.1M |
| 2021-08-12 | 1,746.00 | 1,772.00 | 1,718.00 | 1,730.00 | 0.1M |
| 2021-08-11 | 1,836.00 | 1,920.00 | 1,836.00 | 1,906.00 | 0.1M |
| 2021-08-10 | 1,816.00 | 1,836.00 | 1,808.00 | 1,835.00 | 0.0M |
| 2021-08-06 | 1,880.00 | 1,896.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2021-08-05 | 1,885.00 | 1,944.00 | 1,880.00 | 1,898.00 | 0.0M |
| 2021-08-04 | 1,904.00 | 1,904.00 | 1,850.00 | 1,885.00 | 0.0M |
| 2021-08-03 | 1,847.00 | 1,933.00 | 1,847.00 | 1,904.00 | 0.0M |
| 2021-08-02 | 1,960.00 | 1,960.00 | 1,829.00 | 1,850.00 | 0.1M |
| 2021-07-30 | 1,998.00 | 2,014.00 | 1,961.00 | 1,975.00 | 0.0M |
| 2021-07-29 | 1,992.00 | 2,016.00 | 1,991.00 | 2,016.00 | 0.0M |
| 2021-07-28 | 2,056.00 | 2,056.00 | 1,979.00 | 2,009.00 | 0.0M |
| 2021-07-27 | 2,063.00 | 2,063.00 | 2,030.00 | 2,056.00 | 0.0M |
| 2021-07-26 | 2,032.00 | 2,061.00 | 2,030.00 | 2,055.00 | 0.0M |
| 2021-07-21 | 1,997.00 | 2,042.00 | 1,992.00 | 2,012.00 | 0.0M |
| 2021-07-20 | 1,980.00 | 1,996.00 | 1,978.00 | 1,995.00 | 0.0M |
| 2021-07-19 | 2,040.00 | 2,067.00 | 1,985.00 | 2,017.00 | 0.0M |
| 2021-07-16 | 2,045.00 | 2,047.00 | 2,010.00 | 2,047.00 | 0.0M |
| 2021-07-15 | 2,090.00 | 2,090.00 | 2,030.00 | 2,045.00 | 0.0M |
| 2021-07-14 | 2,087.00 | 2,134.00 | 2,072.00 | 2,096.00 | 0.0M |
| 2021-07-13 | 2,078.00 | 2,160.00 | 2,063.00 | 2,087.00 | 0.0M |
| 2021-07-12 | 2,007.00 | 2,081.00 | 2,007.00 | 2,081.00 | 0.0M |
| 2021-07-09 | 2,012.00 | 2,016.00 | 1,960.00 | 1,987.00 | 0.1M |
| 2021-07-08 | 2,039.00 | 2,039.00 | 2,013.00 | 2,032.00 | 0.0M |
| 2021-07-07 | 2,054.00 | 2,064.00 | 2,030.00 | 2,060.00 | 0.0M |
| 2021-07-06 | 2,078.00 | 2,078.00 | 2,040.00 | 2,054.00 | 0.0M |
| 2021-07-05 | 2,144.00 | 2,144.00 | 2,054.00 | 2,078.00 | 0.0M |
| 2021-07-02 | 2,036.00 | 2,126.00 | 2,020.00 | 2,125.00 | 0.0M |
| 2021-07-01 | 2,072.00 | 2,072.00 | 2,019.00 | 2,036.00 | 0.1M |
| 2021-06-30 | 2,098.00 | 2,127.00 | 2,069.00 | 2,071.00 | 0.0M |
| 2021-06-29 | 2,102.00 | 2,102.00 | 2,080.00 | 2,098.00 | 0.0M |
| 2021-06-28 | 2,123.00 | 2,123.00 | 2,070.00 | 2,087.00 | 0.0M |
| 2021-06-25 | 2,092.00 | 2,123.00 | 2,045.00 | 2,116.00 | 0.0M |
| 2021-06-24 | 2,092.00 | 2,103.00 | 2,042.00 | 2,042.00 | 0.0M |
| 2021-06-23 | 2,170.00 | 2,170.00 | 2,093.00 | 2,103.00 | 0.1M |
| 2021-06-22 | 2,128.00 | 2,200.00 | 2,122.00 | 2,163.00 | 0.0M |
| 2021-06-21 | 2,122.00 | 2,156.00 | 2,114.00 | 2,122.00 | 0.0M |
| 2021-06-18 | 2,228.00 | 2,251.00 | 2,186.00 | 2,193.00 | 0.0M |
| 2021-06-17 | 2,258.00 | 2,258.00 | 2,203.00 | 2,226.00 | 0.0M |
| 2021-06-16 | 2,247.00 | 2,247.00 | 2,211.00 | 2,233.00 | 0.0M |
| 2021-06-15 | 2,201.00 | 2,296.00 | 2,200.00 | 2,243.00 | 0.0M |
| 2021-06-14 | 2,254.00 | 2,255.00 | 2,165.00 | 2,220.00 | 0.1M |
| 2021-06-11 | 2,279.00 | 2,279.00 | 2,213.00 | 2,254.00 | 0.1M |
| 2021-06-10 | 2,293.00 | 2,430.00 | 2,250.00 | 2,266.00 | 0.3M |
| 2021-06-09 | 2,077.00 | 2,121.00 | 2,077.00 | 2,093.00 | 0.0M |
| 2021-06-08 | 2,082.00 | 2,147.00 | 2,062.00 | 2,074.00 | 0.0M |
| 2021-06-07 | 2,067.00 | 2,122.00 | 2,048.00 | 2,081.00 | 0.0M |
| 2021-06-04 | 2,040.00 | 2,088.00 | 2,038.00 | 2,065.00 | 0.0M |
| 2021-06-03 | 2,050.00 | 2,061.00 | 2,023.00 | 2,040.00 | 0.1M |
| 2021-06-02 | 2,063.00 | 2,140.00 | 2,052.00 | 2,055.00 | 0.1M |
| 2021-06-01 | 2,100.00 | 2,100.00 | 2,044.00 | 2,057.00 | 0.1M |
| 2021-05-31 | 2,103.00 | 2,154.00 | 2,080.00 | 2,102.00 | 0.0M |
| 2021-05-28 | 2,211.00 | 2,211.00 | 2,093.00 | 2,120.00 | 0.1M |
| 2021-05-27 | 2,225.00 | 2,225.00 | 2,193.00 | 2,204.00 | 0.0M |
| 2021-05-26 | 2,300.00 | 2,300.00 | 2,238.00 | 2,248.00 | 0.0M |
| 2021-05-25 | 2,264.00 | 2,330.00 | 2,260.00 | 2,309.00 | 0.0M |
| 2021-05-24 | 2,328.00 | 2,330.00 | 2,251.00 | 2,255.00 | 0.0M |
| 2021-05-21 | 2,249.00 | 2,350.00 | 2,235.00 | 2,328.00 | 0.1M |
| 2021-05-20 | 2,207.00 | 2,272.00 | 2,175.00 | 2,230.00 | 0.1M |
| 2021-05-19 | 2,220.00 | 2,300.00 | 2,172.00 | 2,257.00 | 0.0M |
| 2021-05-18 | 2,160.00 | 2,324.00 | 2,103.00 | 2,320.00 | 0.0M |
| 2021-05-17 | 2,353.00 | 2,353.00 | 2,067.00 | 2,164.00 | 0.2M |
| 2021-05-14 | 2,366.00 | 2,459.00 | 2,300.00 | 2,403.00 | 0.1M |
| 2021-05-13 | 2,403.00 | 2,450.00 | 2,351.00 | 2,353.00 | 0.1M |
| 2021-05-12 | 2,642.00 | 2,642.00 | 2,416.00 | 2,503.00 | 0.1M |
| 2021-05-11 | 2,710.00 | 2,710.00 | 2,641.00 | 2,641.00 | 0.0M |
| 2021-05-10 | 2,680.00 | 2,742.00 | 2,631.00 | 2,739.00 | 0.0M |
| 2021-05-07 | 2,760.00 | 2,760.00 | 2,681.00 | 2,695.00 | 0.0M |
| 2021-05-06 | 2,712.00 | 2,750.00 | 2,709.00 | 2,735.00 | 0.0M |
| 2021-04-30 | 2,780.00 | 2,810.00 | 2,679.00 | 2,746.00 | 0.1M |
| 2021-04-28 | 2,820.00 | 2,828.00 | 2,782.00 | 2,787.00 | 0.0M |
| 2021-04-27 | 2,822.00 | 2,876.00 | 2,792.00 | 2,825.00 | 0.0M |
| 2021-04-26 | 2,892.00 | 2,892.00 | 2,796.00 | 2,822.00 | 0.0M |
| 2021-04-23 | 2,850.00 | 2,905.00 | 2,835.00 | 2,842.00 | 0.0M |
| 2021-04-22 | 2,928.00 | 2,943.00 | 2,867.00 | 2,884.00 | 0.0M |
| 2021-04-21 | 3,035.00 | 3,040.00 | 2,860.00 | 2,892.00 | 0.1M |
| 2021-04-20 | 3,005.00 | 3,165.00 | 2,990.00 | 3,105.00 | 0.1M |
| 2021-04-19 | 2,977.00 | 3,070.00 | 2,952.00 | 3,070.00 | 0.0M |
| 2021-04-16 | 3,005.00 | 3,020.00 | 2,929.00 | 2,999.00 | 0.1M |
| 2021-04-15 | 3,070.00 | 3,070.00 | 2,965.00 | 2,999.00 | 0.1M |
| 2021-04-14 | 2,953.00 | 3,130.00 | 2,950.00 | 3,085.00 | 0.1M |
| 2021-04-13 | 3,005.00 | 3,020.00 | 2,952.00 | 2,952.00 | 0.0M |
| 2021-04-12 | 3,000.00 | 3,065.00 | 2,955.00 | 3,005.00 | 0.1M |
| 2021-04-09 | 2,962.00 | 3,010.00 | 2,961.00 | 2,975.00 | 0.0M |
| 2021-04-08 | 3,000.00 | 3,005.00 | 2,922.00 | 3,005.00 | 0.1M |
| 2021-04-07 | 2,999.00 | 3,015.00 | 2,958.00 | 3,005.00 | 0.0M |
| 2021-04-06 | 2,997.00 | 3,060.00 | 2,955.00 | 3,035.00 | 0.1M |
| 2021-04-05 | 2,984.00 | 2,998.00 | 2,935.00 | 2,983.00 | 0.0M |
| 2021-04-02 | 2,929.00 | 3,045.00 | 2,902.00 | 2,934.00 | 0.1M |
| 2021-04-01 | 2,904.00 | 2,936.00 | 2,852.00 | 2,898.00 | 0.0M |
| 2021-03-31 | 2,914.00 | 2,925.00 | 2,860.00 | 2,865.00 | 0.0M |
| 2021-03-30 | 2,910.00 | 2,975.00 | 2,875.00 | 2,933.00 | 0.0M |
| 2021-03-29 | 2,891.00 | 2,923.00 | 2,825.00 | 2,868.00 | 0.0M |
| 2021-03-26 | 2,845.00 | 2,918.00 | 2,829.00 | 2,885.00 | 0.0M |
| 2021-03-25 | 2,781.00 | 2,885.00 | 2,754.00 | 2,839.00 | 0.0M |
| 2021-03-24 | 2,971.00 | 3,000.00 | 2,770.00 | 2,791.00 | 0.1M |
| 2021-03-23 | 3,065.00 | 3,065.00 | 2,983.00 | 3,005.00 | 0.0M |
| 2021-03-22 | 3,040.00 | 3,085.00 | 2,980.00 | 3,060.00 | 0.0M |
| 2021-03-19 | 3,040.00 | 3,055.00 | 2,975.00 | 3,025.00 | 0.0M |
| 2021-03-18 | 3,030.00 | 3,110.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2021-03-17 | 2,938.00 | 3,025.00 | 2,910.00 | 3,010.00 | 0.0M |
| 2021-03-16 | 2,950.00 | 2,982.00 | 2,900.00 | 2,958.00 | 0.0M |
| 2021-03-15 | 2,953.00 | 3,025.00 | 2,930.00 | 2,970.00 | 0.0M |
| 2021-03-12 | 2,900.00 | 2,985.00 | 2,850.00 | 2,916.00 | 0.0M |
| 2021-03-11 | 2,821.00 | 2,860.00 | 2,780.00 | 2,845.00 | 0.1M |
| 2021-03-10 | 2,837.00 | 2,929.00 | 2,782.00 | 2,851.00 | 0.1M |
| 2021-03-09 | 2,815.00 | 2,890.00 | 2,785.00 | 2,887.00 | 0.0M |
| 2021-03-08 | 2,880.00 | 2,929.00 | 2,835.00 | 2,880.00 | 0.0M |
| 2021-03-05 | 2,800.00 | 2,883.00 | 2,758.00 | 2,883.00 | 0.0M |
| 2021-03-04 | 2,856.00 | 2,906.00 | 2,780.00 | 2,812.00 | 0.0M |
| 2021-03-03 | 2,880.00 | 2,934.00 | 2,830.00 | 2,900.00 | 0.0M |
| 2021-03-02 | 2,826.00 | 2,960.00 | 2,826.00 | 2,930.00 | 0.0M |
| 2021-03-01 | 2,869.00 | 2,888.00 | 2,780.00 | 2,831.00 | 0.0M |
| 2021-02-26 | 2,855.00 | 2,884.00 | 2,761.00 | 2,841.00 | 0.0M |
| 2021-02-25 | 2,958.00 | 3,000.00 | 2,910.00 | 2,915.00 | 0.0M |
| 2021-02-24 | 3,100.00 | 3,115.00 | 2,901.00 | 2,908.00 | 0.1M |
| 2021-02-22 | 3,290.00 | 3,300.00 | 3,020.00 | 3,100.00 | 0.0M |
| 2021-02-19 | 3,255.00 | 3,345.00 | 3,180.00 | 3,260.00 | 0.1M |
| 2021-02-18 | 3,250.00 | 3,310.00 | 3,140.00 | 3,310.00 | 0.1M |
| 2021-02-17 | 3,065.00 | 3,265.00 | 3,030.00 | 3,240.00 | 0.1M |
| 2021-02-16 | 3,200.00 | 3,225.00 | 3,060.00 | 3,065.00 | 0.1M |
| 2021-02-15 | 3,320.00 | 3,320.00 | 3,165.00 | 3,230.00 | 0.1M |
| 2021-02-12 | 3,035.00 | 3,335.00 | 3,030.00 | 3,320.00 | 0.2M |
| 2021-02-10 | 2,916.00 | 2,951.00 | 2,851.00 | 2,931.00 | 0.0M |
| 2021-02-09 | 2,890.00 | 2,895.00 | 2,855.00 | 2,866.00 | 0.0M |
| 2021-02-08 | 2,941.00 | 2,976.00 | 2,875.00 | 2,914.00 | 0.0M |
| 2021-02-05 | 2,960.00 | 3,025.00 | 2,926.00 | 2,941.00 | 0.0M |
| 2021-02-04 | 3,000.00 | 3,000.00 | 2,868.00 | 2,951.00 | 0.1M |
| 2021-02-03 | 3,065.00 | 3,130.00 | 2,978.00 | 2,998.00 | 0.0M |
| 2021-02-02 | 2,917.00 | 3,050.00 | 2,917.00 | 3,030.00 | 0.0M |
| 2021-02-01 | 2,980.00 | 3,020.00 | 2,905.00 | 2,907.00 | 0.1M |
| 2021-01-29 | 3,110.00 | 3,135.00 | 2,930.00 | 3,050.00 | 0.1M |
| 2021-01-28 | 3,065.00 | 3,165.00 | 3,060.00 | 3,110.00 | 0.0M |
| 2021-01-27 | 3,135.00 | 3,275.00 | 3,125.00 | 3,160.00 | 0.1M |
| 2021-01-26 | 3,195.00 | 3,260.00 | 3,060.00 | 3,135.00 | 0.1M |
| 2021-01-25 | 3,385.00 | 3,395.00 | 3,190.00 | 3,200.00 | 0.1M |
| 2021-01-22 | 3,450.00 | 3,520.00 | 3,300.00 | 3,385.00 | 0.2M |
| 2021-01-21 | 3,260.00 | 3,455.00 | 3,220.00 | 3,440.00 | 0.2M |
| 2021-01-20 | 3,215.00 | 3,250.00 | 3,070.00 | 3,205.00 | 0.1M |
| 2021-01-19 | 3,190.00 | 3,240.00 | 3,125.00 | 3,205.00 | 0.1M |
| 2021-01-18 | 3,000.00 | 3,170.00 | 2,985.00 | 3,165.00 | 0.1M |
| 2021-01-15 | 2,880.00 | 2,992.00 | 2,820.00 | 2,980.00 | 0.1M |
| 2021-01-14 | 3,010.00 | 3,095.00 | 2,865.00 | 2,907.00 | 0.1M |
| 2021-01-13 | 2,965.00 | 3,030.00 | 2,901.00 | 2,999.00 | 0.1M |
| 2021-01-12 | 2,888.00 | 2,999.00 | 2,850.00 | 2,954.00 | 0.1M |
| 2021-01-08 | 2,790.00 | 2,846.00 | 2,770.00 | 2,838.00 | 0.1M |
| 2021-01-07 | 2,759.00 | 2,825.00 | 2,735.00 | 2,770.00 | 0.1M |
| 2021-01-06 | 2,600.00 | 2,759.00 | 2,599.00 | 2,750.00 | 0.1M |
| 2021-01-05 | 2,700.00 | 2,700.00 | 2,585.00 | 2,600.00 | 0.1M |
| 2021-01-04 | 2,672.00 | 2,709.00 | 2,615.00 | 2,709.00 | 0.0M |