3,077.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,074.00 | 3,099.00 | 3,069.00 | 3,098.00 | 584.9K |
| 09:05 | 3,101.00 | 3,104.00 | 3,097.00 | 3,101.00 | 14.0K |
| 09:10 | 3,102.00 | 3,108.00 | 3,096.00 | 3,107.00 | 20.0K |
| 09:15 | 3,106.00 | 3,112.00 | 3,105.00 | 3,112.00 | 11.8K |
| 09:20 | 3,113.00 | 3,116.00 | 3,110.00 | 3,110.00 | 8.8K |
| 09:25 | 3,112.00 | 3,115.00 | 3,108.00 | 3,113.00 | 14.3K |
| 09:30 | 3,112.00 | 3,112.00 | 3,107.00 | 3,111.00 | 7.3K |
| 09:35 | 3,112.00 | 3,113.00 | 3,110.00 | 3,112.00 | 5.6K |
| 09:40 | 3,113.00 | 3,117.00 | 3,113.00 | 3,114.00 | 7.8K |
| 09:45 | 3,114.00 | 3,115.00 | 3,111.00 | 3,112.00 | 10.0K |
| 09:50 | 3,112.00 | 3,112.00 | 3,109.00 | 3,110.00 | 5.7K |
| 09:55 | 3,111.00 | 3,111.00 | 3,104.00 | 3,104.00 | 6.4K |
| 10:00 | 3,104.00 | 3,108.00 | 3,103.00 | 3,107.00 | 6.2K |
| 10:05 | 3,107.00 | 3,114.00 | 3,107.00 | 3,114.00 | 6.8K |
| 10:10 | 3,115.00 | 3,116.00 | 3,112.00 | 3,112.00 | 5.4K |
| 10:15 | 3,111.00 | 3,111.00 | 3,106.00 | 3,107.00 | 6.9K |
| 10:20 | 3,106.00 | 3,109.00 | 3,106.00 | 3,109.00 | 2.8K |
| 10:25 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 4.6K |
| 10:30 | 3,105.00 | 3,106.00 | 3,105.00 | 3,105.00 | 3.9K |
| 10:35 | 3,106.00 | 3,111.00 | 3,106.00 | 3,107.00 | 5.2K |
| 10:40 | 3,106.00 | 3,109.00 | 3,105.00 | 3,109.00 | 2.5K |
| 10:45 | 3,109.00 | 3,109.00 | 3,102.00 | 3,102.00 | 4.6K |
| 10:50 | 3,101.00 | 3,103.00 | 3,098.00 | 3,103.00 | 7.0K |
| 10:55 | 3,103.00 | 3,110.00 | 3,103.00 | 3,110.00 | 13.3K |
| 11:00 | 3,110.00 | 3,113.00 | 3,110.00 | 3,110.00 | 6.8K |
| 11:05 | 3,110.00 | 3,113.00 | 3,109.00 | 3,113.00 | 14.2K |
| 11:10 | 3,113.00 | 3,114.00 | 3,113.00 | 3,114.00 | 2.8K |
| 11:15 | 3,113.00 | 3,115.00 | 3,113.00 | 3,113.00 | 6.1K |
| 11:20 | 3,114.00 | 3,116.00 | 3,114.00 | 3,114.00 | 4.7K |
| 11:25 | 3,113.00 | 3,114.00 | 3,112.00 | 3,113.00 | 4.0K |
| 11:30 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 45.5K |
| 12:30 | 3,113.00 | 3,118.00 | 3,109.00 | 3,109.00 | 74.6K |
| 12:35 | 3,109.00 | 3,112.00 | 3,107.00 | 3,112.00 | 6.8K |
| 12:40 | 3,112.00 | 3,113.00 | 3,111.00 | 3,113.00 | 3.4K |
| 12:45 | 3,113.00 | 3,117.00 | 3,113.00 | 3,117.00 | 4.4K |
| 12:50 | 3,118.00 | 3,118.00 | 3,114.00 | 3,115.00 | 4.3K |
| 12:55 | 3,115.00 | 3,116.00 | 3,115.00 | 3,116.00 | 3.7K |
| 13:00 | 3,117.00 | 3,117.00 | 3,114.00 | 3,117.00 | 3.8K |
| 13:05 | 3,117.00 | 3,120.00 | 3,116.00 | 3,120.00 | 11.5K |
| 13:10 | 3,118.00 | 3,120.00 | 3,118.00 | 3,119.00 | 5.4K |
| 13:15 | 3,118.00 | 3,119.00 | 3,118.00 | 3,119.00 | 3.2K |
| 13:20 | 3,120.00 | 3,127.00 | 3,120.00 | 3,127.00 | 63.1K |
| 13:25 | 3,127.00 | 3,129.00 | 3,127.00 | 3,127.00 | 4.3K |
| 13:30 | 3,127.00 | 3,128.00 | 3,125.00 | 3,125.00 | 2.6K |
| 13:35 | 3,125.00 | 3,126.00 | 3,125.00 | 3,126.00 | 4.2K |
| 13:40 | 3,125.00 | 3,125.00 | 3,123.00 | 3,125.00 | 4.0K |
| 13:45 | 3,125.00 | 3,125.00 | 3,121.00 | 3,122.00 | 3.8K |
| 13:50 | 3,122.00 | 3,124.00 | 3,122.00 | 3,124.00 | 2.2K |
| 13:55 | 3,125.00 | 3,129.00 | 3,125.00 | 3,128.00 | 7.2K |
| 14:00 | 3,129.00 | 3,129.00 | 3,123.00 | 3,123.00 | 6.5K |
| 14:05 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 1.6K |
| 14:10 | 3,124.00 | 3,124.00 | 3,123.00 | 3,123.00 | 0.8K |
| 14:15 | 3,124.00 | 3,125.00 | 3,121.00 | 3,121.00 | 10.0K |
| 14:20 | 3,122.00 | 3,122.00 | 3,120.00 | 3,120.00 | 1.6K |
| 14:25 | 3,120.00 | 3,124.00 | 3,119.00 | 3,124.00 | 8.3K |
| 14:30 | 3,124.00 | 3,124.00 | 3,123.00 | 3,123.00 | 0.7K |
| 14:35 | 3,123.00 | 3,124.00 | 3,123.00 | 3,124.00 | 2.6K |
| 14:40 | 3,123.00 | 3,126.00 | 3,123.00 | 3,125.00 | 8.1K |
| 14:45 | 3,125.00 | 3,127.00 | 3,125.00 | 3,127.00 | 3.0K |
| 14:50 | 3,126.00 | 3,129.00 | 3,126.00 | 3,129.00 | 11.5K |
| 14:55 | 3,128.00 | 3,128.00 | 3,124.00 | 3,125.00 | 8.5K |
| 15:00 | 3,126.00 | 3,126.00 | 3,123.00 | 3,123.00 | 5.8K |
| 15:05 | 3,123.00 | 3,125.00 | 3,123.00 | 3,125.00 | 3.1K |
| 15:10 | 3,125.00 | 3,125.00 | 3,121.00 | 3,122.00 | 4.7K |
| 15:15 | 3,122.00 | 3,123.00 | 3,121.00 | 3,121.00 | 4.5K |
| 15:20 | 3,121.00 | 3,123.00 | 3,120.00 | 3,122.00 | 10.7K |
| 15:30 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 114.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,167.00 | 3,169.00 | 3,077.00 | 3,077.00 | 2.6M |
| 2025-09-26 | 3,166.00 | 3,188.00 | 3,148.00 | 3,159.00 | 3.6M |
| 2025-09-25 | 3,160.00 | 3,180.00 | 3,148.00 | 3,171.00 | 2.0M |
| 2025-09-24 | 3,135.00 | 3,155.00 | 3,113.00 | 3,138.00 | 1.5M |
| 2025-09-22 | 3,077.00 | 3,129.00 | 3,065.00 | 3,117.00 | 1.3M |
| 2025-09-19 | 3,114.00 | 3,137.00 | 3,080.00 | 3,080.00 | 1.5M |
| 2025-09-18 | 3,106.00 | 3,127.00 | 3,099.00 | 3,114.00 | 0.8M |
| 2025-09-17 | 3,116.00 | 3,133.00 | 3,100.00 | 3,121.00 | 0.6M |
| 2025-09-16 | 3,095.00 | 3,143.00 | 3,094.00 | 3,129.00 | 0.8M |
| 2025-09-12 | 3,118.00 | 3,121.00 | 3,088.00 | 3,093.00 | 0.8M |
| 2025-09-11 | 3,116.00 | 3,120.00 | 3,080.00 | 3,108.00 | 0.9M |
| 2025-09-10 | 3,120.00 | 3,126.00 | 3,102.00 | 3,111.00 | 0.7M |
| 2025-09-09 | 3,096.00 | 3,135.00 | 3,088.00 | 3,135.00 | 0.9M |
| 2025-09-08 | 3,061.00 | 3,105.00 | 3,061.00 | 3,079.00 | 0.7M |
| 2025-09-05 | 3,090.00 | 3,099.00 | 3,058.00 | 3,060.00 | 0.7M |
| 2025-09-04 | 3,045.00 | 3,071.00 | 3,021.00 | 3,071.00 | 0.7M |
| 2025-09-03 | 3,026.00 | 3,049.00 | 3,008.00 | 3,045.00 | 0.7M |
| 2025-09-02 | 3,020.00 | 3,038.00 | 3,005.00 | 3,016.00 | 0.6M |
| 2025-09-01 | 2,976.00 | 3,017.00 | 2,960.00 | 3,017.00 | 0.8M |
| 2025-08-29 | 2,972.00 | 2,972.50 | 2,945.00 | 2,960.00 | 0.5M |
| 2025-08-28 | 2,984.50 | 2,986.50 | 2,957.50 | 2,985.00 | 0.5M |
| 2025-08-27 | 2,917.50 | 2,977.00 | 2,915.00 | 2,977.00 | 0.8M |
| 2025-08-26 | 2,937.00 | 2,940.00 | 2,901.00 | 2,917.00 | 0.8M |
| 2025-08-25 | 2,930.00 | 2,964.00 | 2,929.00 | 2,950.50 | 0.6M |
| 2025-08-22 | 2,953.00 | 2,963.00 | 2,926.50 | 2,926.50 | 0.6M |
| 2025-08-21 | 3,007.00 | 3,014.00 | 2,944.50 | 2,952.50 | 0.7M |
| 2025-08-20 | 3,000.00 | 3,039.00 | 2,990.00 | 3,006.00 | 0.8M |
| 2025-08-19 | 2,965.50 | 2,985.00 | 2,954.00 | 2,985.00 | 0.6M |
| 2025-08-18 | 2,944.00 | 2,987.00 | 2,941.50 | 2,968.00 | 0.8M |
| 2025-08-15 | 2,930.00 | 2,939.00 | 2,910.00 | 2,939.00 | 0.7M |
| 2025-08-14 | 2,916.00 | 2,929.00 | 2,906.00 | 2,929.00 | 0.6M |
| 2025-08-13 | 2,928.00 | 2,936.00 | 2,906.50 | 2,931.00 | 0.8M |
| 2025-08-12 | 2,948.00 | 2,953.50 | 2,908.00 | 2,910.00 | 1.8M |
| 2025-08-08 | 2,965.00 | 2,976.00 | 2,948.50 | 2,966.00 | 0.9M |
| 2025-08-07 | 2,950.00 | 2,974.00 | 2,926.00 | 2,967.00 | 1.0M |
| 2025-08-06 | 2,915.50 | 2,952.00 | 2,915.50 | 2,942.50 | 0.7M |
| 2025-08-05 | 2,899.50 | 2,927.00 | 2,889.00 | 2,908.50 | 0.6M |
| 2025-08-04 | 2,908.00 | 2,920.50 | 2,875.50 | 2,888.00 | 0.9M |
| 2025-08-01 | 2,896.00 | 2,946.00 | 2,895.50 | 2,944.00 | 0.9M |
| 2025-07-31 | 2,870.00 | 2,899.00 | 2,869.00 | 2,896.50 | 0.6M |
| 2025-07-30 | 2,844.00 | 2,869.00 | 2,836.50 | 2,865.00 | 0.7M |
| 2025-07-29 | 2,861.00 | 2,864.00 | 2,821.50 | 2,833.50 | 0.6M |
| 2025-07-28 | 2,837.00 | 2,879.50 | 2,830.50 | 2,871.00 | 0.9M |
| 2025-07-25 | 2,832.50 | 2,842.00 | 2,815.00 | 2,837.00 | 0.7M |
| 2025-07-24 | 2,820.00 | 2,842.00 | 2,811.00 | 2,834.50 | 0.7M |
| 2025-07-23 | 2,772.50 | 2,824.50 | 2,771.50 | 2,822.50 | 0.9M |
| 2025-07-22 | 2,785.00 | 2,794.00 | 2,753.00 | 2,755.50 | 0.5M |
| 2025-07-18 | 2,779.50 | 2,800.00 | 2,775.50 | 2,792.00 | 0.6M |
| 2025-07-17 | 2,740.00 | 2,781.00 | 2,731.50 | 2,781.00 | 0.6M |
| 2025-07-16 | 2,755.50 | 2,774.00 | 2,743.00 | 2,743.00 | 0.6M |
| 2025-07-15 | 2,822.50 | 2,826.00 | 2,764.50 | 2,764.50 | 0.8M |
| 2025-07-14 | 2,825.00 | 2,840.00 | 2,816.50 | 2,821.00 | 0.5M |
| 2025-07-11 | 2,821.50 | 2,841.00 | 2,814.00 | 2,827.00 | 0.5M |
| 2025-07-10 | 2,840.50 | 2,841.00 | 2,796.50 | 2,804.00 | 0.9M |
| 2025-07-09 | 2,803.00 | 2,846.50 | 2,801.00 | 2,840.50 | 0.9M |
| 2025-07-08 | 2,782.50 | 2,800.00 | 2,763.00 | 2,799.50 | 0.8M |
| 2025-07-07 | 2,770.00 | 2,795.00 | 2,762.00 | 2,789.50 | 0.6M |
| 2025-07-04 | 2,758.50 | 2,768.50 | 2,740.00 | 2,768.50 | 0.6M |
| 2025-07-03 | 2,726.00 | 2,759.00 | 2,718.00 | 2,759.00 | 0.6M |
| 2025-07-02 | 2,718.00 | 2,769.00 | 2,716.50 | 2,735.00 | 1.1M |
| 2025-07-01 | 2,730.00 | 2,758.00 | 2,706.00 | 2,718.00 | 0.9M |
| 2025-06-30 | 2,734.50 | 2,747.00 | 2,728.00 | 2,730.00 | 0.9M |
| 2025-06-27 | 2,682.50 | 2,724.00 | 2,681.50 | 2,719.50 | 1.0M |
| 2025-06-26 | 2,649.50 | 2,676.50 | 2,642.00 | 2,676.50 | 0.6M |
| 2025-06-25 | 2,664.00 | 2,664.00 | 2,643.00 | 2,646.50 | 0.7M |
| 2025-06-24 | 2,659.50 | 2,666.00 | 2,642.50 | 2,652.00 | 0.7M |
| 2025-06-23 | 2,670.00 | 2,670.00 | 2,630.00 | 2,637.00 | 0.9M |
| 2025-06-20 | 2,656.00 | 2,672.50 | 2,651.50 | 2,671.00 | 1.9M |
| 2025-06-19 | 2,670.00 | 2,676.50 | 2,649.00 | 2,654.50 | 1.0M |
| 2025-06-18 | 2,660.00 | 2,669.50 | 2,648.50 | 2,665.00 | 1.2M |
| 2025-06-17 | 2,679.00 | 2,682.50 | 2,663.00 | 2,670.50 | 1.0M |
| 2025-06-16 | 2,699.50 | 2,710.00 | 2,660.50 | 2,677.00 | 1.9M |
| 2025-06-13 | 2,710.50 | 2,719.00 | 2,700.00 | 2,705.00 | 0.8M |
| 2025-06-12 | 2,732.00 | 2,736.00 | 2,701.50 | 2,720.00 | 0.9M |
| 2025-06-11 | 2,725.00 | 2,740.00 | 2,715.50 | 2,736.50 | 0.7M |
| 2025-06-10 | 2,714.50 | 2,735.00 | 2,704.00 | 2,721.50 | 0.9M |
| 2025-06-09 | 2,735.50 | 2,739.00 | 2,700.00 | 2,701.50 | 1.1M |
| 2025-06-06 | 2,718.00 | 2,746.50 | 2,715.00 | 2,727.00 | 0.8M |
| 2025-06-05 | 2,730.00 | 2,738.00 | 2,707.00 | 2,714.50 | 1.1M |
| 2025-06-04 | 2,768.00 | 2,773.00 | 2,737.00 | 2,737.00 | 1.5M |
| 2025-06-03 | 2,793.00 | 2,793.00 | 2,765.00 | 2,766.50 | 1.1M |
| 2025-06-02 | 2,840.00 | 2,840.50 | 2,793.00 | 2,793.00 | 1.3M |
| 2025-05-30 | 2,834.00 | 2,854.00 | 2,829.00 | 2,837.00 | 0.8M |
| 2025-05-29 | 2,850.00 | 2,866.50 | 2,841.00 | 2,841.00 | 0.7M |
| 2025-05-28 | 2,896.00 | 2,896.00 | 2,856.00 | 2,856.00 | 0.7M |
| 2025-05-27 | 2,865.50 | 2,889.00 | 2,856.00 | 2,875.50 | 0.6M |
| 2025-05-26 | 2,845.00 | 2,869.50 | 2,843.50 | 2,863.50 | 0.6M |
| 2025-05-23 | 2,863.00 | 2,864.50 | 2,835.50 | 2,840.50 | 0.8M |
| 2025-05-22 | 2,850.50 | 2,856.00 | 2,820.00 | 2,826.00 | 1.1M |
| 2025-05-21 | 2,879.00 | 2,916.50 | 2,864.50 | 2,864.50 | 1.0M |
| 2025-05-20 | 2,943.00 | 2,943.00 | 2,860.00 | 2,868.50 | 1.3M |
| 2025-05-19 | 2,960.00 | 2,964.00 | 2,907.50 | 2,910.00 | 1.1M |
| 2025-05-16 | 2,990.00 | 2,991.00 | 2,925.50 | 2,948.00 | 1.3M |
| 2025-05-15 | 3,021.00 | 3,034.00 | 2,992.00 | 2,995.00 | 0.8M |
| 2025-05-14 | 3,054.00 | 3,073.00 | 3,033.00 | 3,033.00 | 0.6M |
| 2025-05-13 | 3,068.00 | 3,082.00 | 3,056.00 | 3,069.00 | 0.6M |
| 2025-05-12 | 3,078.00 | 3,085.00 | 3,046.00 | 3,065.00 | 0.5M |
| 2025-05-09 | 3,100.00 | 3,104.00 | 3,078.00 | 3,078.00 | 0.4M |
| 2025-05-08 | 3,087.00 | 3,097.00 | 3,054.00 | 3,090.00 | 0.4M |
| 2025-05-07 | 3,090.00 | 3,118.00 | 3,087.00 | 3,087.00 | 0.4M |
| 2025-05-02 | 3,083.00 | 3,102.00 | 3,059.00 | 3,094.00 | 0.5M |
| 2025-05-01 | 3,061.00 | 3,091.00 | 3,049.00 | 3,081.00 | 0.6M |
| 2025-04-30 | 3,082.00 | 3,088.00 | 3,049.00 | 3,071.00 | 0.6M |
| 2025-04-28 | 3,086.00 | 3,112.00 | 3,072.00 | 3,082.00 | 0.5M |
| 2025-04-25 | 3,080.00 | 3,095.00 | 3,053.00 | 3,082.00 | 0.6M |
| 2025-04-24 | 3,180.00 | 3,187.00 | 3,102.00 | 3,103.00 | 0.6M |
| 2025-04-23 | 3,199.00 | 3,201.00 | 3,170.00 | 3,175.00 | 0.5M |
| 2025-04-22 | 3,150.00 | 3,199.00 | 3,147.00 | 3,199.00 | 0.4M |
| 2025-04-21 | 3,158.00 | 3,170.00 | 3,141.00 | 3,158.00 | 0.2M |
| 2025-04-18 | 3,170.00 | 3,170.00 | 3,143.00 | 3,154.00 | 0.3M |
| 2025-04-17 | 3,144.00 | 3,157.00 | 3,131.00 | 3,152.00 | 0.3M |
| 2025-04-16 | 3,150.00 | 3,157.00 | 3,109.00 | 3,138.00 | 0.3M |
| 2025-04-15 | 3,167.00 | 3,174.00 | 3,140.00 | 3,144.00 | 0.4M |
| 2025-04-14 | 3,113.00 | 3,174.00 | 3,105.00 | 3,166.00 | 0.6M |
| 2025-04-11 | 3,039.00 | 3,106.00 | 2,986.50 | 3,099.00 | 0.7M |
| 2025-04-10 | 3,019.00 | 3,091.00 | 2,993.50 | 3,082.00 | 0.8M |
| 2025-04-09 | 2,912.50 | 2,929.00 | 2,856.00 | 2,906.00 | 1.0M |
| 2025-04-08 | 2,920.00 | 2,958.00 | 2,904.50 | 2,934.00 | 0.9M |
| 2025-04-07 | 2,872.00 | 2,934.00 | 2,826.00 | 2,857.50 | 1.5M |
| 2025-04-04 | 3,051.00 | 3,098.00 | 3,013.00 | 3,042.00 | 1.0M |
| 2025-04-03 | 3,036.00 | 3,096.00 | 3,021.00 | 3,088.00 | 1.1M |
| 2025-04-02 | 3,170.00 | 3,171.00 | 3,095.00 | 3,098.00 | 1.1M |
| 2025-04-01 | 3,234.00 | 3,247.00 | 3,166.00 | 3,168.00 | 0.7M |
| 2025-03-31 | 3,301.00 | 3,301.00 | 3,185.00 | 3,190.00 | 1.0M |
| 2025-03-28 | 3,357.00 | 3,369.00 | 3,319.00 | 3,334.00 | 1.7M |
| 2025-03-27 | 3,321.00 | 3,384.00 | 3,306.00 | 3,370.00 | 2.5M |
| 2025-03-26 | 3,364.00 | 3,374.00 | 3,324.00 | 3,334.00 | 1.4M |
| 2025-03-25 | 3,371.00 | 3,389.00 | 3,341.00 | 3,353.00 | 1.1M |
| 2025-03-24 | 3,402.00 | 3,422.00 | 3,345.00 | 3,358.00 | 1.1M |
| 2025-03-21 | 3,412.00 | 3,440.00 | 3,404.00 | 3,409.00 | 0.9M |
| 2025-03-19 | 3,401.00 | 3,439.00 | 3,401.00 | 3,431.00 | 0.8M |
| 2025-03-18 | 3,417.00 | 3,435.00 | 3,401.00 | 3,409.00 | 0.5M |
| 2025-03-17 | 3,368.00 | 3,408.00 | 3,368.00 | 3,382.00 | 0.7M |
| 2025-03-14 | 3,400.00 | 3,410.00 | 3,365.00 | 3,374.00 | 0.7M |
| 2025-03-13 | 3,354.00 | 3,404.00 | 3,351.00 | 3,399.00 | 0.6M |
| 2025-03-12 | 3,364.00 | 3,372.00 | 3,338.00 | 3,372.00 | 0.7M |
| 2025-03-11 | 3,378.00 | 3,416.00 | 3,368.00 | 3,396.00 | 0.5M |
| 2025-03-10 | 3,391.00 | 3,431.00 | 3,380.00 | 3,421.00 | 0.5M |
| 2025-03-07 | 3,372.00 | 3,398.00 | 3,363.00 | 3,384.00 | 0.7M |
| 2025-03-06 | 3,390.00 | 3,411.00 | 3,359.00 | 3,399.00 | 0.7M |
| 2025-03-05 | 3,454.00 | 3,470.00 | 3,410.00 | 3,421.00 | 0.6M |
| 2025-03-04 | 3,444.00 | 3,465.00 | 3,416.00 | 3,432.00 | 0.5M |
| 2025-03-03 | 3,400.00 | 3,461.00 | 3,398.00 | 3,453.00 | 0.6M |
| 2025-02-28 | 3,402.00 | 3,414.00 | 3,367.00 | 3,378.00 | 0.7M |
| 2025-02-27 | 3,359.00 | 3,390.00 | 3,342.00 | 3,390.00 | 0.5M |
| 2025-02-26 | 3,355.00 | 3,357.00 | 3,318.00 | 3,340.00 | 0.4M |
| 2025-02-25 | 3,301.00 | 3,340.00 | 3,274.00 | 3,331.00 | 0.5M |
| 2025-02-21 | 3,330.00 | 3,372.00 | 3,300.00 | 3,300.00 | 0.6M |
| 2025-02-20 | 3,279.00 | 3,306.00 | 3,271.00 | 3,293.00 | 0.4M |
| 2025-02-19 | 3,272.00 | 3,293.00 | 3,249.00 | 3,280.00 | 0.4M |
| 2025-02-18 | 3,264.00 | 3,308.00 | 3,253.00 | 3,272.00 | 0.6M |
| 2025-02-17 | 3,282.00 | 3,287.00 | 3,220.00 | 3,244.00 | 0.6M |
| 2025-02-14 | 3,262.00 | 3,299.00 | 3,250.00 | 3,282.00 | 0.4M |
| 2025-02-13 | 3,270.00 | 3,294.00 | 3,250.00 | 3,269.00 | 0.4M |
| 2025-02-12 | 3,247.00 | 3,250.00 | 3,218.00 | 3,240.00 | 0.3M |
| 2025-02-10 | 3,250.00 | 3,253.00 | 3,231.00 | 3,235.00 | 0.2M |
| 2025-02-07 | 3,235.00 | 3,241.00 | 3,214.00 | 3,224.00 | 0.3M |
| 2025-02-06 | 3,247.00 | 3,279.00 | 3,235.00 | 3,235.00 | 0.3M |
| 2025-02-05 | 3,295.00 | 3,300.00 | 3,223.00 | 3,237.00 | 0.4M |
| 2025-02-04 | 3,315.00 | 3,318.00 | 3,277.00 | 3,299.00 | 0.4M |
| 2025-02-03 | 3,321.00 | 3,336.00 | 3,280.00 | 3,296.00 | 0.5M |
| 2025-01-31 | 3,381.00 | 3,381.00 | 3,321.00 | 3,352.00 | 0.4M |
| 2025-01-30 | 3,339.00 | 3,398.00 | 3,337.00 | 3,395.00 | 0.4M |
| 2025-01-29 | 3,353.00 | 3,358.00 | 3,331.00 | 3,349.00 | 0.3M |
| 2025-01-28 | 3,321.00 | 3,364.00 | 3,320.00 | 3,345.00 | 0.5M |
| 2025-01-27 | 3,287.00 | 3,329.00 | 3,280.00 | 3,317.00 | 0.4M |
| 2025-01-24 | 3,235.00 | 3,282.00 | 3,227.00 | 3,253.00 | 0.4M |
| 2025-01-23 | 3,195.00 | 3,226.00 | 3,191.00 | 3,213.00 | 0.4M |
| 2025-01-22 | 3,219.00 | 3,223.00 | 3,203.00 | 3,209.00 | 0.3M |
| 2025-01-21 | 3,191.00 | 3,215.00 | 3,177.00 | 3,205.00 | 0.3M |
| 2025-01-20 | 3,161.00 | 3,182.00 | 3,151.00 | 3,178.00 | 0.3M |
| 2025-01-17 | 3,162.00 | 3,169.00 | 3,146.00 | 3,154.00 | 0.5M |
| 2025-01-16 | 3,206.00 | 3,219.00 | 3,168.00 | 3,169.00 | 0.6M |
| 2025-01-15 | 3,197.00 | 3,213.00 | 3,185.00 | 3,197.00 | 0.4M |
| 2025-01-14 | 3,231.00 | 3,233.00 | 3,182.00 | 3,189.00 | 0.6M |
| 2025-01-10 | 3,237.00 | 3,262.00 | 3,226.00 | 3,242.00 | 0.4M |
| 2025-01-09 | 3,285.00 | 3,287.00 | 3,232.00 | 3,238.00 | 0.5M |
| 2025-01-08 | 3,321.00 | 3,321.00 | 3,287.00 | 3,296.00 | 0.5M |
| 2025-01-07 | 3,330.00 | 3,331.00 | 3,287.00 | 3,321.00 | 0.5M |
| 2025-01-06 | 3,309.00 | 3,324.00 | 3,300.00 | 3,316.00 | 0.6M |