2,060.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,630.00 | 2,636.00 | 2,610.00 | 2,611.00 | 0.0M |
| 2021-12-29 | 2,604.00 | 2,644.00 | 2,604.00 | 2,636.00 | 0.0M |
| 2021-12-28 | 2,580.00 | 2,604.00 | 2,562.00 | 2,604.00 | 0.0M |
| 2021-12-27 | 2,551.00 | 2,571.00 | 2,518.00 | 2,567.00 | 0.0M |
| 2021-12-24 | 2,583.00 | 2,600.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-12-23 | 2,599.00 | 2,607.00 | 2,582.00 | 2,586.00 | 0.0M |
| 2021-12-22 | 2,585.00 | 2,599.00 | 2,574.00 | 2,599.00 | 0.0M |
| 2021-12-21 | 2,505.00 | 2,584.00 | 2,505.00 | 2,557.00 | 0.0M |
| 2021-12-20 | 2,540.00 | 2,551.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2021-12-17 | 2,566.00 | 2,576.00 | 2,550.00 | 2,564.00 | 0.0M |
| 2021-12-16 | 2,599.00 | 2,600.00 | 2,567.00 | 2,593.00 | 0.0M |
| 2021-12-15 | 2,557.00 | 2,588.00 | 2,557.00 | 2,584.00 | 0.0M |
| 2021-12-14 | 2,602.00 | 2,602.00 | 2,550.00 | 2,557.00 | 0.0M |
| 2021-12-13 | 2,603.00 | 2,616.00 | 2,578.00 | 2,609.00 | 0.0M |
| 2021-12-10 | 2,624.00 | 2,624.00 | 2,555.00 | 2,563.00 | 0.0M |
| 2021-12-09 | 2,603.00 | 2,605.00 | 2,586.00 | 2,598.00 | 0.0M |
| 2021-12-08 | 2,600.00 | 2,608.00 | 2,579.00 | 2,600.00 | 0.0M |
| 2021-12-07 | 2,554.00 | 2,596.00 | 2,522.00 | 2,596.00 | 0.0M |
| 2021-12-06 | 2,499.00 | 2,524.00 | 2,496.00 | 2,513.00 | 0.0M |
| 2021-12-03 | 2,437.00 | 2,482.00 | 2,433.00 | 2,482.00 | 0.0M |
| 2021-12-02 | 2,440.00 | 2,463.00 | 2,403.00 | 2,403.00 | 0.0M |
| 2021-12-01 | 2,428.00 | 2,463.00 | 2,408.00 | 2,437.00 | 0.0M |
| 2021-11-30 | 2,512.00 | 2,557.00 | 2,427.00 | 2,428.00 | 0.0M |
| 2021-11-29 | 2,531.00 | 2,531.00 | 2,472.00 | 2,479.00 | 0.0M |
| 2021-11-26 | 2,620.00 | 2,620.00 | 2,565.00 | 2,565.00 | 0.0M |
| 2021-11-25 | 2,609.00 | 2,636.00 | 2,605.00 | 2,620.00 | 0.0M |
| 2021-11-24 | 2,604.00 | 2,637.00 | 2,596.00 | 2,614.00 | 0.0M |
| 2021-11-22 | 2,595.00 | 2,625.00 | 2,564.00 | 2,619.00 | 0.0M |
| 2021-11-19 | 2,600.00 | 2,624.00 | 2,583.00 | 2,603.00 | 0.0M |
| 2021-11-18 | 2,604.00 | 2,632.00 | 2,585.00 | 2,629.00 | 0.0M |
| 2021-11-17 | 2,632.00 | 2,632.00 | 2,604.00 | 2,604.00 | 0.0M |
| 2021-11-16 | 2,669.00 | 2,672.00 | 2,626.00 | 2,633.00 | 0.0M |
| 2021-11-15 | 2,638.00 | 2,679.00 | 2,638.00 | 2,669.00 | 0.0M |
| 2021-11-12 | 2,635.00 | 2,645.00 | 2,629.00 | 2,637.00 | 0.0M |
| 2021-11-11 | 2,596.00 | 2,620.00 | 2,595.00 | 2,613.00 | 0.0M |
| 2021-11-10 | 2,626.00 | 2,626.00 | 2,580.00 | 2,596.00 | 0.0M |
| 2021-11-09 | 2,661.00 | 2,661.00 | 2,602.00 | 2,602.00 | 0.0M |
| 2021-11-08 | 2,674.00 | 2,674.00 | 2,644.00 | 2,661.00 | 0.0M |
| 2021-11-05 | 2,686.00 | 2,686.00 | 2,626.00 | 2,639.00 | 0.0M |
| 2021-11-04 | 2,609.00 | 2,687.00 | 2,608.00 | 2,686.00 | 0.0M |
| 2021-11-02 | 2,625.00 | 2,641.00 | 2,605.00 | 2,609.00 | 0.0M |
| 2021-11-01 | 2,589.00 | 2,625.00 | 2,589.00 | 2,625.00 | 0.0M |
| 2021-10-29 | 2,551.00 | 2,569.00 | 2,537.00 | 2,544.00 | 0.0M |
| 2021-10-28 | 2,560.00 | 2,563.00 | 2,530.00 | 2,551.00 | 0.0M |
| 2021-10-27 | 2,586.00 | 2,590.00 | 2,552.00 | 2,552.00 | 0.0M |
| 2021-10-26 | 2,557.00 | 2,589.00 | 2,557.00 | 2,586.00 | 0.0M |
| 2021-10-25 | 2,544.00 | 2,560.00 | 2,535.00 | 2,550.00 | 0.0M |
| 2021-10-22 | 2,511.00 | 2,545.00 | 2,508.00 | 2,544.00 | 0.0M |
| 2021-10-21 | 2,562.00 | 2,562.00 | 2,520.00 | 2,522.00 | 0.0M |
| 2021-10-20 | 2,537.00 | 2,569.00 | 2,537.00 | 2,562.00 | 0.0M |
| 2021-10-19 | 2,560.00 | 2,561.00 | 2,533.00 | 2,539.00 | 0.0M |
| 2021-10-18 | 2,577.00 | 2,586.00 | 2,550.00 | 2,560.00 | 0.0M |
| 2021-10-15 | 2,553.00 | 2,592.00 | 2,553.00 | 2,577.00 | 0.0M |
| 2021-10-14 | 2,520.00 | 2,576.00 | 2,499.00 | 2,553.00 | 0.0M |
| 2021-10-13 | 2,506.00 | 2,555.00 | 2,481.00 | 2,520.00 | 0.0M |
| 2021-10-12 | 2,600.00 | 2,600.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2021-10-11 | 2,591.00 | 2,617.00 | 2,583.00 | 2,617.00 | 0.0M |
| 2021-10-08 | 2,598.00 | 2,613.00 | 2,581.00 | 2,591.00 | 0.0M |
| 2021-10-07 | 2,611.00 | 2,613.00 | 2,554.00 | 2,554.00 | 0.0M |
| 2021-10-06 | 2,670.00 | 2,683.00 | 2,580.00 | 2,611.00 | 0.0M |
| 2021-10-05 | 2,676.00 | 2,694.00 | 2,635.00 | 2,666.00 | 0.0M |
| 2021-10-04 | 2,661.00 | 2,718.00 | 2,659.00 | 2,680.00 | 0.0M |
| 2021-10-01 | 2,674.00 | 2,684.00 | 2,635.00 | 2,657.00 | 0.0M |
| 2021-09-30 | 2,688.00 | 2,728.00 | 2,680.00 | 2,710.00 | 0.0M |
| 2021-09-29 | 2,666.00 | 2,679.00 | 2,617.00 | 2,675.00 | 0.0M |
| 2021-09-28 | 2,697.00 | 2,698.00 | 2,668.00 | 2,693.00 | 0.0M |
| 2021-09-27 | 2,680.00 | 2,696.00 | 2,671.00 | 2,680.00 | 0.0M |
| 2021-09-24 | 2,627.00 | 2,660.00 | 2,617.00 | 2,651.00 | 0.0M |
| 2021-09-22 | 2,603.00 | 2,637.00 | 2,585.00 | 2,587.00 | 0.0M |
| 2021-09-21 | 2,566.00 | 2,622.00 | 2,548.00 | 2,603.00 | 0.0M |
| 2021-09-17 | 2,679.00 | 2,690.00 | 2,591.00 | 2,611.00 | 0.1M |
| 2021-09-16 | 2,698.00 | 2,713.00 | 2,642.00 | 2,672.00 | 0.0M |
| 2021-09-15 | 2,719.00 | 2,740.00 | 2,680.00 | 2,699.00 | 0.1M |
| 2021-09-14 | 2,660.00 | 2,721.00 | 2,658.00 | 2,721.00 | 0.1M |
| 2021-09-13 | 2,588.00 | 2,637.00 | 2,565.00 | 2,635.00 | 0.1M |
| 2021-09-10 | 2,540.00 | 2,588.00 | 2,540.00 | 2,588.00 | 0.0M |
| 2021-09-09 | 2,525.00 | 2,540.00 | 2,505.00 | 2,532.00 | 0.0M |
| 2021-09-08 | 2,500.00 | 2,521.00 | 2,487.00 | 2,520.00 | 0.0M |
| 2021-09-07 | 2,515.00 | 2,536.00 | 2,482.00 | 2,495.00 | 0.1M |
| 2021-09-06 | 2,564.00 | 2,572.00 | 2,494.00 | 2,515.00 | 0.1M |
| 2021-09-03 | 2,450.00 | 2,535.00 | 2,440.00 | 2,507.00 | 0.1M |
| 2021-09-02 | 2,460.00 | 2,499.00 | 2,450.00 | 2,452.00 | 0.1M |
| 2021-09-01 | 2,419.00 | 2,465.00 | 2,419.00 | 2,450.00 | 0.1M |
| 2021-08-31 | 2,420.00 | 2,427.00 | 2,370.00 | 2,410.00 | 0.1M |
| 2021-08-30 | 2,378.00 | 2,420.00 | 2,366.00 | 2,417.00 | 0.1M |
| 2021-08-27 | 2,405.00 | 2,407.00 | 2,371.00 | 2,375.00 | 0.2M |
| 2021-08-26 | 2,403.00 | 2,412.00 | 2,394.00 | 2,412.00 | 0.1M |
| 2021-08-25 | 2,391.00 | 2,406.00 | 2,376.00 | 2,389.00 | 0.1M |
| 2021-08-24 | 2,395.00 | 2,395.00 | 2,360.00 | 2,391.00 | 0.1M |
| 2021-08-23 | 2,378.00 | 2,395.00 | 2,365.00 | 2,386.00 | 0.2M |
| 2021-08-20 | 2,377.00 | 2,396.00 | 2,355.00 | 2,368.00 | 0.5M |
| 2021-08-19 | 2,560.00 | 2,574.00 | 2,455.00 | 2,477.00 | 0.2M |
| 2021-08-18 | 2,644.00 | 2,644.00 | 2,578.00 | 2,588.00 | 0.1M |
| 2021-08-17 | 2,702.00 | 2,720.00 | 2,650.00 | 2,658.00 | 0.1M |
| 2021-08-16 | 2,742.00 | 2,832.00 | 2,731.00 | 2,731.00 | 0.2M |
| 2021-08-13 | 3,065.00 | 3,065.00 | 3,035.00 | 3,045.00 | 0.0M |
| 2021-08-12 | 3,065.00 | 3,080.00 | 3,035.00 | 3,060.00 | 0.0M |
| 2021-08-11 | 3,060.00 | 3,080.00 | 3,060.00 | 3,065.00 | 0.0M |
| 2021-08-10 | 3,050.00 | 3,080.00 | 3,050.00 | 3,060.00 | 0.0M |
| 2021-08-06 | 3,030.00 | 3,055.00 | 3,030.00 | 3,040.00 | 0.0M |
| 2021-08-05 | 3,035.00 | 3,065.00 | 3,030.00 | 3,035.00 | 0.0M |
| 2021-08-04 | 3,080.00 | 3,080.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2021-08-03 | 3,090.00 | 3,105.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2021-08-02 | 3,070.00 | 3,130.00 | 3,070.00 | 3,100.00 | 0.0M |
| 2021-07-30 | 3,080.00 | 3,090.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2021-07-29 | 3,105.00 | 3,120.00 | 3,085.00 | 3,095.00 | 0.0M |
| 2021-07-28 | 3,115.00 | 3,145.00 | 3,100.00 | 3,105.00 | 0.0M |
| 2021-07-27 | 3,140.00 | 3,150.00 | 3,120.00 | 3,145.00 | 0.0M |
| 2021-07-26 | 3,140.00 | 3,140.00 | 3,105.00 | 3,140.00 | 0.0M |
| 2021-07-21 | 3,115.00 | 3,140.00 | 3,085.00 | 3,095.00 | 0.0M |
| 2021-07-20 | 3,110.00 | 3,140.00 | 3,090.00 | 3,095.00 | 0.0M |
| 2021-07-19 | 3,145.00 | 3,150.00 | 3,105.00 | 3,115.00 | 0.0M |
| 2021-07-16 | 3,145.00 | 3,180.00 | 3,140.00 | 3,175.00 | 0.0M |
| 2021-07-15 | 3,150.00 | 3,180.00 | 3,140.00 | 3,145.00 | 0.0M |
| 2021-07-14 | 3,050.00 | 3,160.00 | 3,050.00 | 3,140.00 | 0.0M |
| 2021-07-13 | 3,170.00 | 3,215.00 | 3,170.00 | 3,185.00 | 0.0M |
| 2021-07-12 | 3,165.00 | 3,170.00 | 3,140.00 | 3,165.00 | 0.0M |
| 2021-07-09 | 3,100.00 | 3,130.00 | 3,070.00 | 3,110.00 | 0.0M |
| 2021-07-08 | 3,135.00 | 3,165.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2021-07-07 | 3,125.00 | 3,160.00 | 3,120.00 | 3,140.00 | 0.0M |
| 2021-07-06 | 3,140.00 | 3,145.00 | 3,120.00 | 3,130.00 | 0.0M |
| 2021-07-05 | 3,155.00 | 3,160.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2021-07-02 | 3,115.00 | 3,155.00 | 3,095.00 | 3,155.00 | 0.0M |
| 2021-07-01 | 3,055.00 | 3,080.00 | 3,055.00 | 3,075.00 | 0.0M |
| 2021-06-30 | 3,095.00 | 3,105.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2021-06-29 | 3,130.00 | 3,130.00 | 3,090.00 | 3,095.00 | 0.0M |
| 2021-06-28 | 3,140.00 | 3,140.00 | 3,090.00 | 3,130.00 | 0.0M |
| 2021-06-25 | 3,150.00 | 3,150.00 | 3,110.00 | 3,115.00 | 0.0M |
| 2021-06-24 | 3,145.00 | 3,150.00 | 3,100.00 | 3,125.00 | 0.0M |
| 2021-06-23 | 3,175.00 | 3,175.00 | 3,120.00 | 3,125.00 | 0.0M |
| 2021-06-22 | 3,100.00 | 3,150.00 | 3,085.00 | 3,150.00 | 0.0M |
| 2021-06-21 | 3,135.00 | 3,135.00 | 3,065.00 | 3,080.00 | 0.0M |
| 2021-06-18 | 3,220.00 | 3,220.00 | 3,130.00 | 3,145.00 | 0.0M |
| 2021-06-17 | 3,210.00 | 3,210.00 | 3,170.00 | 3,190.00 | 0.0M |
| 2021-06-16 | 3,190.00 | 3,215.00 | 3,175.00 | 3,210.00 | 0.0M |
| 2021-06-15 | 3,175.00 | 3,215.00 | 3,165.00 | 3,200.00 | 0.0M |
| 2021-06-14 | 3,190.00 | 3,210.00 | 3,165.00 | 3,175.00 | 0.0M |
| 2021-06-11 | 3,230.00 | 3,230.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2021-06-10 | 3,215.00 | 3,240.00 | 3,185.00 | 3,225.00 | 0.0M |
| 2021-06-09 | 3,265.00 | 3,275.00 | 3,220.00 | 3,225.00 | 0.0M |
| 2021-06-08 | 3,210.00 | 3,260.00 | 3,185.00 | 3,260.00 | 0.0M |
| 2021-06-07 | 3,250.00 | 3,260.00 | 3,195.00 | 3,195.00 | 0.0M |
| 2021-06-04 | 3,240.00 | 3,240.00 | 3,200.00 | 3,230.00 | 0.0M |
| 2021-06-03 | 3,165.00 | 3,230.00 | 3,165.00 | 3,220.00 | 0.0M |
| 2021-06-02 | 3,095.00 | 3,140.00 | 3,080.00 | 3,140.00 | 0.0M |
| 2021-06-01 | 3,100.00 | 3,125.00 | 3,090.00 | 3,095.00 | 0.0M |
| 2021-05-31 | 3,145.00 | 3,160.00 | 3,075.00 | 3,085.00 | 0.0M |
| 2021-05-28 | 3,055.00 | 3,165.00 | 3,055.00 | 3,150.00 | 0.0M |
| 2021-05-27 | 3,125.00 | 3,140.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2021-05-26 | 3,110.00 | 3,125.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2021-05-25 | 3,160.00 | 3,170.00 | 3,110.00 | 3,125.00 | 0.0M |
| 2021-05-24 | 3,140.00 | 3,200.00 | 3,125.00 | 3,185.00 | 0.0M |
| 2021-05-21 | 3,200.00 | 3,200.00 | 3,135.00 | 3,135.00 | 0.0M |
| 2021-05-20 | 3,165.00 | 3,200.00 | 3,145.00 | 3,180.00 | 0.0M |
| 2021-05-19 | 3,210.00 | 3,230.00 | 3,150.00 | 3,165.00 | 0.0M |
| 2021-05-18 | 3,165.00 | 3,210.00 | 3,150.00 | 3,210.00 | 0.0M |
| 2021-05-17 | 3,105.00 | 3,160.00 | 3,105.00 | 3,110.00 | 0.0M |
| 2021-05-14 | 3,060.00 | 3,135.00 | 3,060.00 | 3,100.00 | 0.0M |
| 2021-05-13 | 3,090.00 | 3,125.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2021-05-12 | 3,105.00 | 3,130.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2021-05-11 | 3,155.00 | 3,170.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2021-05-10 | 3,140.00 | 3,175.00 | 3,125.00 | 3,145.00 | 0.0M |
| 2021-05-07 | 3,155.00 | 3,165.00 | 3,120.00 | 3,165.00 | 0.0M |
| 2021-05-06 | 3,070.00 | 3,145.00 | 3,070.00 | 3,085.00 | 0.0M |
| 2021-04-30 | 3,060.00 | 3,095.00 | 3,060.00 | 3,065.00 | 0.0M |
| 2021-04-28 | 3,125.00 | 3,125.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2021-04-27 | 3,135.00 | 3,145.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2021-04-26 | 3,040.00 | 3,135.00 | 3,025.00 | 3,135.00 | 0.0M |
| 2021-04-23 | 3,060.00 | 3,100.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2021-04-22 | 3,095.00 | 3,150.00 | 3,065.00 | 3,080.00 | 0.0M |
| 2021-04-21 | 3,070.00 | 3,100.00 | 3,055.00 | 3,090.00 | 0.0M |
| 2021-04-20 | 3,180.00 | 3,200.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2021-04-19 | 3,250.00 | 3,250.00 | 3,200.00 | 3,210.00 | 0.0M |
| 2021-04-16 | 3,210.00 | 3,255.00 | 3,195.00 | 3,250.00 | 0.0M |
| 2021-04-15 | 3,255.00 | 3,275.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2021-04-14 | 3,285.00 | 3,290.00 | 3,255.00 | 3,255.00 | 0.0M |
| 2021-04-13 | 3,280.00 | 3,325.00 | 3,280.00 | 3,285.00 | 0.0M |
| 2021-04-12 | 3,285.00 | 3,305.00 | 3,275.00 | 3,285.00 | 0.0M |
| 2021-04-09 | 3,340.00 | 3,345.00 | 3,285.00 | 3,285.00 | 0.0M |
| 2021-04-08 | 3,295.00 | 3,375.00 | 3,210.00 | 3,345.00 | 0.0M |
| 2021-04-07 | 3,300.00 | 3,325.00 | 3,275.00 | 3,295.00 | 0.0M |
| 2021-04-06 | 3,325.00 | 3,350.00 | 3,255.00 | 3,275.00 | 0.0M |
| 2021-04-05 | 3,310.00 | 3,320.00 | 3,260.00 | 3,275.00 | 0.0M |
| 2021-04-02 | 3,285.00 | 3,310.00 | 3,255.00 | 3,310.00 | 0.0M |
| 2021-04-01 | 3,250.00 | 3,280.00 | 3,220.00 | 3,275.00 | 0.0M |
| 2021-03-31 | 3,330.00 | 3,340.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2021-03-30 | 3,385.00 | 3,385.00 | 3,305.00 | 3,330.00 | 0.0M |
| 2021-03-29 | 3,325.00 | 3,385.00 | 3,305.00 | 3,375.00 | 0.0M |
| 2021-03-26 | 3,305.00 | 3,345.00 | 3,270.00 | 3,320.00 | 0.0M |
| 2021-03-25 | 3,285.00 | 3,300.00 | 3,260.00 | 3,270.00 | 0.0M |
| 2021-03-24 | 3,320.00 | 3,345.00 | 3,235.00 | 3,255.00 | 0.0M |
| 2021-03-23 | 3,455.00 | 3,455.00 | 3,335.00 | 3,335.00 | 0.0M |
| 2021-03-22 | 3,430.00 | 3,465.00 | 3,375.00 | 3,450.00 | 0.0M |
| 2021-03-19 | 3,450.00 | 3,465.00 | 3,400.00 | 3,455.00 | 0.0M |
| 2021-03-18 | 3,450.00 | 3,450.00 | 3,410.00 | 3,445.00 | 0.0M |
| 2021-03-17 | 3,365.00 | 3,445.00 | 3,365.00 | 3,445.00 | 0.0M |
| 2021-03-16 | 3,395.00 | 3,410.00 | 3,365.00 | 3,410.00 | 0.0M |
| 2021-03-15 | 3,380.00 | 3,415.00 | 3,330.00 | 3,355.00 | 0.0M |
| 2021-03-12 | 3,380.00 | 3,380.00 | 3,295.00 | 3,380.00 | 0.0M |
| 2021-03-11 | 3,350.00 | 3,365.00 | 3,315.00 | 3,350.00 | 0.0M |
| 2021-03-10 | 3,365.00 | 3,430.00 | 3,360.00 | 3,375.00 | 0.0M |
| 2021-03-09 | 3,330.00 | 3,430.00 | 3,290.00 | 3,415.00 | 0.0M |
| 2021-03-08 | 3,285.00 | 3,335.00 | 3,260.00 | 3,285.00 | 0.0M |
| 2021-03-05 | 3,225.00 | 3,250.00 | 3,175.00 | 3,245.00 | 0.0M |
| 2021-03-04 | 3,295.00 | 3,295.00 | 3,185.00 | 3,235.00 | 0.0M |
| 2021-03-03 | 3,275.00 | 3,315.00 | 3,250.00 | 3,305.00 | 0.0M |
| 2021-03-02 | 3,335.00 | 3,335.00 | 3,275.00 | 3,310.00 | 0.0M |
| 2021-03-01 | 3,345.00 | 3,365.00 | 3,310.00 | 3,330.00 | 0.0M |
| 2021-02-26 | 3,315.00 | 3,340.00 | 3,295.00 | 3,300.00 | 0.0M |
| 2021-02-25 | 3,425.00 | 3,425.00 | 3,320.00 | 3,350.00 | 0.0M |
| 2021-02-24 | 3,360.00 | 3,480.00 | 3,360.00 | 3,460.00 | 0.1M |
| 2021-02-22 | 3,360.00 | 3,395.00 | 3,360.00 | 3,375.00 | 0.0M |
| 2021-02-19 | 3,405.00 | 3,410.00 | 3,335.00 | 3,340.00 | 0.0M |
| 2021-02-18 | 3,440.00 | 3,445.00 | 3,415.00 | 3,420.00 | 0.0M |
| 2021-02-17 | 3,490.00 | 3,490.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2021-02-16 | 3,470.00 | 3,490.00 | 3,440.00 | 3,465.00 | 0.0M |
| 2021-02-15 | 3,430.00 | 3,465.00 | 3,425.00 | 3,465.00 | 0.0M |
| 2021-02-12 | 3,415.00 | 3,445.00 | 3,385.00 | 3,425.00 | 0.0M |
| 2021-02-10 | 3,365.00 | 3,385.00 | 3,365.00 | 3,375.00 | 0.0M |
| 2021-02-09 | 3,400.00 | 3,400.00 | 3,330.00 | 3,365.00 | 0.0M |
| 2021-02-08 | 3,360.00 | 3,420.00 | 3,360.00 | 3,395.00 | 0.0M |
| 2021-02-05 | 3,355.00 | 3,365.00 | 3,335.00 | 3,345.00 | 0.0M |
| 2021-02-04 | 3,345.00 | 3,380.00 | 3,305.00 | 3,305.00 | 0.0M |
| 2021-02-03 | 3,330.00 | 3,330.00 | 3,275.00 | 3,300.00 | 0.0M |
| 2021-02-02 | 3,170.00 | 3,275.00 | 3,170.00 | 3,265.00 | 0.0M |
| 2021-02-01 | 3,245.00 | 3,270.00 | 3,185.00 | 3,190.00 | 0.0M |
| 2021-01-29 | 3,340.00 | 3,340.00 | 3,225.00 | 3,245.00 | 0.0M |
| 2021-01-28 | 3,215.00 | 3,315.00 | 3,170.00 | 3,285.00 | 0.0M |
| 2021-01-27 | 3,130.00 | 3,225.00 | 3,130.00 | 3,210.00 | 0.0M |
| 2021-01-26 | 3,100.00 | 3,130.00 | 3,100.00 | 3,130.00 | 0.0M |
| 2021-01-25 | 3,065.00 | 3,120.00 | 3,065.00 | 3,115.00 | 0.0M |
| 2021-01-22 | 3,140.00 | 3,140.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2021-01-21 | 3,120.00 | 3,180.00 | 3,100.00 | 3,145.00 | 0.0M |
| 2021-01-20 | 3,085.00 | 3,095.00 | 3,060.00 | 3,090.00 | 0.0M |
| 2021-01-19 | 3,065.00 | 3,115.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2021-01-18 | 3,130.00 | 3,130.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2021-01-15 | 3,135.00 | 3,150.00 | 3,110.00 | 3,125.00 | 0.0M |
| 2021-01-14 | 3,115.00 | 3,150.00 | 3,105.00 | 3,135.00 | 0.0M |
| 2021-01-13 | 3,110.00 | 3,150.00 | 3,095.00 | 3,115.00 | 0.0M |
| 2021-01-12 | 3,090.00 | 3,160.00 | 3,090.00 | 3,140.00 | 0.0M |
| 2021-01-08 | 3,095.00 | 3,155.00 | 3,080.00 | 3,150.00 | 0.0M |
| 2021-01-07 | 3,080.00 | 3,100.00 | 3,055.00 | 3,075.00 | 0.0M |
| 2021-01-06 | 3,020.00 | 3,075.00 | 3,015.00 | 3,055.00 | 0.0M |
| 2021-01-05 | 3,100.00 | 3,105.00 | 3,025.00 | 3,035.00 | 0.0M |
| 2021-01-04 | 3,175.00 | 3,175.00 | 3,095.00 | 3,100.00 | 0.0M |