Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Kirby
KEX
🏛️
germany
→
71.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-21
2025-02-20
2025-02-19
2025-02-18
2025-02-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
124.00
2024-11-25
Historical Low
74.50
2025-09-10
Volume Extremes
Volume Peak
0.0M
2024-07-25
Volume Low
-
2025-06-30
Data Statistics
Rise Proportion
40.1%
Start: 2024-04-25
Fall Proportion
41.8%
Total182Trading Days
Daily Change Extremes
Max Daily Gain
+13.98%
2024-07-23
Max Daily Loss
-21.43%
2025-07-31
Monthly Change Extremes
Max Monthly Gain
+14.95%
2024-11
Max Monthly Loss
-13.56%
2024-12
Related Stocks
Deutsche Beteiligungs AG
DBANn
24.9500
Creditshelf
CSQG
0.0015
edding
EDD3_p
34.4000
Latvijas Balzams
UM9
7.5000
China Merchants Bank H
3968
5.0580
Zenith Minerals Ltd
ZNC
0.0750
Yara International
YAR
31.3000
Muehlbauer
MUBG
45.0000
Home Depot
HD
331.8000
Gold Fields ADR
GFI
35.8000
Hot Stocks
Genetic Technologies Ltd
GTG
0.0490
Trillion Energy International
TCF
0.0150
Exro Tech
EXRO
0.0050
Go Metals
GOCO
0.0218
Manz
M5ZG
0.1700
SOCAM Development
HU8
0.0410
Roy Ceramics
RY8
0.0015
Arribatec Group ASA
ARRA
0.0880
Krakatau Steel Persero
KRAS
0.0230
Cobalt Blue
COB
0.0730