10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:05 | 8,940.00 | 8,945.00 | 8,900.00 | 8,900.00 | 26.8K |
| 09:10 | 8,895.00 | 8,915.00 | 8,890.00 | 8,915.00 | 1.2K |
| 09:20 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:25 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:30 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:35 | 8,900.00 | 8,930.00 | 8,900.00 | 8,930.00 | 0.2K |
| 09:40 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:45 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:35 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:55 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 12:05 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.3K |
| 12:10 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 12:50 | 8,970.00 | 8,985.00 | 8,970.00 | 8,985.00 | 0.2K |
| 13:00 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:50 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 14:00 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:25 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:30 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 14:35 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.8K |
| 14:55 | 8,910.00 | 8,910.00 | 8,885.00 | 8,885.00 | 0.0K |
| 15:15 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.5K |
| 15:25 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |