10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 9,030.00 | 9,045.00 | 9,030.00 | 9,045.00 | 25.6K |
| 09:10 | 9,045.00 | 9,055.00 | 9,045.00 | 9,055.00 | 2.3K |
| 09:15 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 09:20 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 09:35 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 10:20 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.1K |
| 11:15 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.1K |
| 13:25 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 13:45 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 15:05 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 15:10 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 15:25 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |