10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,905.00 | 8,905.00 | 8,855.00 | 8,855.00 | 29.0K |
| 09:10 | 8,855.00 | 8,855.00 | 8,850.00 | 8,850.00 | 1.0K |
| 09:40 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:05 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.7K |
| 12:00 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.3K |
| 12:30 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:35 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 15:25 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |