KIVAM VITA MZ consumption Active ETF

422260
🏛️ south-korea →
10,620.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 9,180.00 9,220.00 9,180.00 9,190.00 19.0K
09:10 9,190.00 9,200.00 9,190.00 9,200.00 8.4K
09:20 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
09:40 9,205.00 9,215.00 9,205.00 9,215.00 0.0K
09:50 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
10:10 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
10:20 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:10 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
12:10 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:30 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
12:45 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
14:20 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
14:50 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
15:10 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
15:25 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available