10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 9,905.00 | 9,930.00 | 9,905.00 | 9,925.00 | 25.0K |
| 09:10 | 9,927.00 | 9,930.00 | 9,895.00 | 9,895.00 | 2.5K |
| 09:35 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.5K |
| 09:40 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:45 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 09:55 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 10:00 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 10:15 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 10:20 | 9,975.00 | 9,980.00 | 9,970.00 | 9,975.00 | 0.0K |
| 10:25 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:30 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 10:35 | 9,960.00 | 9,960.00 | 9,945.00 | 9,945.00 | 0.0K |
| 10:45 | 9,940.00 | 9,940.00 | 9,935.00 | 9,935.00 | 0.0K |
| 11:00 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 11:25 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 12:35 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:00 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 13:10 | 9,985.00 | 9,990.00 | 9,985.00 | 9,990.00 | 0.0K |
| 13:15 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.7K |
| 13:45 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:50 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 14:20 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 14:45 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:50 | 10,000.00 | 10,005.00 | 9,995.00 | 10,005.00 | 0.0K |
| 14:55 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 15:00 | 10,000.00 | 10,000.00 | 9,995.00 | 9,995.00 | 0.0K |
| 15:05 | 9,990.00 | 9,990.00 | 9,965.00 | 9,965.00 | 0.0K |
| 15:10 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 15:15 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 15:25 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |