10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,195.00 | 10,225.00 | 10,195.00 | 10,225.00 | 11.8K |
| 09:05 | 10,225.00 | 10,265.00 | 10,225.00 | 10,265.00 | 23.7K |
| 09:10 | 10,265.00 | 10,275.00 | 10,255.00 | 10,255.00 | 3.6K |
| 09:15 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.2K |
| 09:35 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 09:40 | 10,290.00 | 10,300.00 | 10,290.00 | 10,300.00 | 0.1K |
| 09:50 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 10:00 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.5K |
| 10:15 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 10:30 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 10:55 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.1K |
| 11:00 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 13:05 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 13:30 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 1.0K |
| 14:25 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 15:15 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 15:25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |