10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,162.00 | 10,360.00 | 10,162.00 | 10,340.00 | 27.7K |
| 09:05 | 10,342.00 | 10,345.00 | 10,342.00 | 10,345.00 | 0.8K |
| 09:15 | 10,365.00 | 10,400.00 | 10,360.00 | 10,400.00 | 1.2K |
| 09:20 | 10,395.00 | 10,405.00 | 10,395.00 | 10,405.00 | 0.3K |
| 09:35 | 10,370.00 | 10,385.00 | 10,370.00 | 10,385.00 | 0.3K |
| 09:40 | 10,365.00 | 10,365.00 | 10,355.00 | 10,355.00 | 0.0K |
| 09:50 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:25 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 10:30 | 10,335.00 | 10,340.00 | 10,335.00 | 10,340.00 | 0.1K |
| 10:40 | 10,355.00 | 10,360.00 | 10,355.00 | 10,360.00 | 0.0K |
| 11:00 | 10,355.00 | 10,360.00 | 10,355.00 | 10,360.00 | 0.0K |
| 11:35 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 12:20 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.6K |
| 13:05 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 3.7K |
| 13:30 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 13:45 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 14:40 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.1K |
| 15:00 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 15:05 | 10,295.00 | 10,295.00 | 10,280.00 | 10,280.00 | 0.0K |
| 15:25 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |