10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,252.00 | 10,372.00 | 10,242.00 | 10,355.00 | 24.4K |
| 09:05 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.1K |
| 09:10 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 09:20 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 09:30 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 09:45 | 10,380.00 | 10,380.00 | 10,375.00 | 10,375.00 | 0.0K |
| 09:50 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 10:00 | 10,365.00 | 10,365.00 | 10,360.00 | 10,360.00 | 0.1K |
| 10:10 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 10:25 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 10:30 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 10:35 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 11:00 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 12:00 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 12:05 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 13:05 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 13:20 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 13:25 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 13:40 | 10,230.00 | 10,230.00 | 10,215.00 | 10,215.00 | 0.9K |
| 13:45 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 4.9K |
| 13:55 | 10,220.00 | 10,225.00 | 10,220.00 | 10,225.00 | 0.6K |
| 14:00 | 10,235.00 | 10,240.00 | 10,220.00 | 10,230.00 | 1.2K |
| 14:05 | 10,225.00 | 10,230.00 | 10,220.00 | 10,220.00 | 1.2K |
| 14:10 | 10,220.00 | 10,225.00 | 10,205.00 | 10,220.00 | 1.5K |
| 14:15 | 10,220.00 | 10,230.00 | 10,220.00 | 10,230.00 | 1.3K |
| 14:20 | 10,230.00 | 10,240.00 | 10,225.00 | 10,230.00 | 1.2K |
| 14:25 | 10,235.00 | 10,245.00 | 10,235.00 | 10,245.00 | 1.3K |
| 14:30 | 10,245.00 | 10,245.00 | 10,235.00 | 10,245.00 | 1.2K |
| 14:35 | 10,240.00 | 10,245.00 | 10,210.00 | 10,215.00 | 1.1K |
| 14:40 | 10,215.00 | 10,220.00 | 10,210.00 | 10,215.00 | 1.9K |
| 14:45 | 10,215.00 | 10,220.00 | 10,210.00 | 10,220.00 | 1.0K |
| 14:50 | 10,230.00 | 10,230.00 | 10,220.00 | 10,220.00 | 1.4K |
| 14:55 | 10,220.00 | 10,230.00 | 10,215.00 | 10,225.00 | 1.9K |
| 15:00 | 10,225.00 | 10,225.00 | 10,215.00 | 10,215.00 | 1.3K |
| 15:05 | 10,215.00 | 10,215.00 | 10,210.00 | 10,215.00 | 1.1K |
| 15:10 | 10,215.00 | 10,215.00 | 10,065.00 | 10,215.00 | 1.3K |
| 15:15 | 10,215.00 | 10,215.00 | 10,210.00 | 10,215.00 | 0.8K |
| 15:25 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.1K |