10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,802.00 | 10,802.00 | 10,660.00 | 10,662.00 | 23.2K |
| 09:05 | 10,667.00 | 10,667.00 | 10,662.00 | 10,662.00 | 0.4K |
| 09:20 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.2K |
| 09:35 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 09:40 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 09:50 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 10:30 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 10:40 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 11:00 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 11:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.8K |
| 12:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 12:50 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 13:15 | 10,785.00 | 10,785.00 | 10,775.00 | 10,775.00 | 0.1K |
| 13:20 | 10,770.00 | 10,770.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:25 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:30 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 13:35 | 10,725.00 | 10,735.00 | 10,725.00 | 10,735.00 | 0.0K |
| 13:40 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 13:45 | 10,735.00 | 10,740.00 | 10,735.00 | 10,740.00 | 0.0K |
| 13:50 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 13:55 | 10,740.00 | 10,740.00 | 10,735.00 | 10,735.00 | 0.0K |
| 14:00 | 10,745.00 | 10,745.00 | 10,740.00 | 10,740.00 | 0.0K |
| 14:05 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:10 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.4K |
| 14:15 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:20 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:25 | 10,720.00 | 10,735.00 | 10,715.00 | 10,735.00 | 0.0K |
| 14:35 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 14:45 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:50 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:55 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 15:00 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 15:05 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 15:15 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 15:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |