10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,720.00 | 10,790.00 | 10,690.00 | 10,765.00 | 21.0K |
| 09:05 | 10,767.00 | 10,767.00 | 10,745.00 | 10,747.00 | 3.4K |
| 09:15 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.1K |
| 09:20 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:30 | 10,800.00 | 10,820.00 | 10,800.00 | 10,820.00 | 0.1K |
| 09:35 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 09:40 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 09:50 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:55 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:05 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 10:10 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 10:15 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 10:30 | 10,735.00 | 10,735.00 | 10,730.00 | 10,730.00 | 0.1K |
| 10:35 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:40 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 10:45 | 10,715.00 | 10,715.00 | 10,700.00 | 10,700.00 | 0.1K |
| 10:50 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 11:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 11:05 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 11:20 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 12:15 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 13:05 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 14:00 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:05 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:20 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 14:45 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 14:55 | 10,745.00 | 10,750.00 | 10,745.00 | 10,750.00 | 0.1K |
| 15:05 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 15:10 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 15:15 | 10,715.00 | 10,715.00 | 10,710.00 | 10,710.00 | 0.0K |
| 15:25 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |