KIVAM VITA MZ consumption Active ETF

422260
🏛️ south-korea →
10,620.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,715.00 10,835.00 10,710.00 10,810.00 23.4K
09:05 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
09:10 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
09:30 10,875.00 10,880.00 10,875.00 10,880.00 0.0K
09:40 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:25 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:55 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
11:20 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
11:35 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
12:10 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
12:15 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:35 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
13:40 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:00 10,810.00 10,810.00 10,810.00 10,810.00 1.0K
14:45 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
15:05 10,810.00 10,810.00 10,800.00 10,800.00 0.0K
15:10 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
15:25 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available