10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,860.00 | 10,860.00 | 10,762.00 | 10,810.00 | 23.1K |
| 09:05 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.2K |
| 09:15 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 09:25 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.1K |
| 09:30 | 10,470.00 | 10,580.00 | 10,270.00 | 10,580.00 | 17.7K |
| 09:35 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 09:45 | 10,570.00 | 10,570.00 | 10,560.00 | 10,560.00 | 0.4K |
| 09:55 | 10,535.00 | 10,535.00 | 10,515.00 | 10,515.00 | 0.3K |
| 10:05 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 10:20 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.1K |
| 10:30 | 10,535.00 | 10,555.00 | 10,535.00 | 10,555.00 | 0.0K |
| 11:15 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.1K |
| 11:20 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 11:30 | 10,505.00 | 10,505.00 | 10,455.00 | 10,455.00 | 0.1K |
| 11:50 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.1K |
| 11:55 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 12:15 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.5K |
| 13:15 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.1K |
| 13:40 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 14:35 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 15:15 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 15:25 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |