10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,522.00 | 10,582.00 | 10,345.00 | 10,537.00 | 21.8K |
| 09:05 | 10,540.00 | 10,542.00 | 10,532.00 | 10,532.00 | 2.3K |
| 09:40 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:45 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 10:00 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.1K |
| 10:05 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.2K |
| 10:30 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 10:45 | 10,520.00 | 10,520.00 | 10,515.00 | 10,515.00 | 0.0K |
| 10:50 | 10,520.00 | 10,525.00 | 10,515.00 | 10,515.00 | 0.0K |
| 10:55 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 11:15 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 11:20 | 10,505.00 | 10,505.00 | 10,500.00 | 10,500.00 | 0.0K |
| 11:25 | 10,495.00 | 10,495.00 | 10,480.00 | 10,480.00 | 0.0K |
| 11:30 | 10,475.00 | 10,475.00 | 10,470.00 | 10,470.00 | 0.0K |
| 11:35 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 11:40 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 12:00 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 12:05 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 12:30 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 12:50 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 12:55 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 13:10 | 10,435.00 | 10,435.00 | 10,430.00 | 10,430.00 | 0.1K |
| 13:15 | 10,430.00 | 10,430.00 | 10,415.00 | 10,415.00 | 0.2K |
| 13:20 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 13:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 13:30 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 13:55 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 14:00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 14:10 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 14:20 | 10,415.00 | 10,415.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:25 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 14:35 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 15:15 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 15:25 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |